Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 13, 2019 | 172.110 | 170.370 | 173.880 | 168.330 | 0.60% |
Jun. 12, 2019 | 171.090 | 170.600 | 172.920 | 170.600 | -1.62% |
Jun. 11, 2019 | 173.910 | 176.630 | 178.030 | 173.160 | 2.77% |
Jun. 07, 2019 | 169.220 | 168.540 | 170.640 | 168.030 | -0.75% |
Jun. 06, 2019 | 170.500 | 171.730 | 175.790 | 167.410 | -2.21% |
Jun. 05, 2019 | 174.360 | 179.710 | 179.710 | 172.250 | -2.75% |
Jun. 04, 2019 | 179.290 | 161.300 | 179.850 | 161.170 | 11.24% |
Jun. 03, 2019 | 161.170 | 164.560 | 164.560 | 160.070 | -2.40% |
Mei 31, 2019 | 165.140 | 163.870 | 167.320 | 162.860 | -5.76% |
Mei 30, 2019 | 175.240 | 177.950 | 178.140 | 174.990 | -0.41% |
Mei 29, 2019 | 175.970 | 177.440 | 178.260 | 174.430 | -3.55% |
Mei 28, 2019 | 182.450 | 182.960 | 188.340 | 181.180 | 1.06% |
Mei 27, 2019 | 180.530 | 183.450 | 190.200 | 178.630 | -1.28% |
Mei 24, 2019 | 182.870 | 180.370 | 184.610 | 178.830 | 2.98% |
Mei 23, 2019 | 177.570 | 179.850 | 180.240 | 174.870 | -3.13% |
Mei 22, 2019 | 183.300 | 190.030 | 190.030 | 182.160 | -4.36% |
Mei 21, 2019 | 191.660 | 194.020 | 194.020 | 187.730 | 0.03% |
Mei 20, 2019 | 191.600 | 203.520 | 203.520 | 187.210 | -5.53% |
Mei 17, 2019 | 202.810 | 204.120 | 204.850 | 195.560 | -2.27% |
Mei 16, 2019 | 207.520 | 207.840 | 214.930 | 203.190 | -2.59% |
Mei 15, 2019 | 213.030 | 201.820 | 215.010 | 183.400 | 7.95% |
Mei 14, 2019 | 197.340 | 199.680 | 201.680 | 190.380 | 1.28% |
Mei 13, 2019 | 194.840 | 205.750 | 205.750 | 186.600 | -7.02% |
Mei 10, 2019 | 209.550 | 210.700 | 213.290 | 201.670 | -0.92% |
Mei 09, 2019 | 211.490 | 221.680 | 221.680 | 203.010 | -6.74% |
Mei 08, 2019 | 226.770 | 228.360 | 228.500 | 214.960 | 0.40% |
Mei 07, 2019 | 225.870 | 245.820 | 246.380 | 225.870 | -9.15% |
Mei 06, 2019 | 248.630 | 250.550 | 250.550 | 236.830 | -8.31% |
Mei 03, 2019 | 271.160 | 268.870 | 272.060 | 266.450 | 0.76% |
Mei 02, 2019 | 269.110 | 271.670 | 277.560 | 268.060 | 56.36% |
Tertinggi: 277.560 | Terendah: 160.070 | Perbezaan: 117.490 | Purata: 195.203 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan