Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 19, 2019 | 51.540 | 51.640 | 52.450 | 51.360 | -0.79% |
Feb. 18, 2019 | 51.950 | 51.070 | 52.100 | 49.700 | 0.83% |
Feb. 15, 2019 | 51.520 | 46.050 | 51.960 | 46.040 | 10.06% |
Feb. 14, 2019 | 46.810 | 52.350 | 52.550 | 46.660 | -11.21% |
Feb. 13, 2019 | 52.720 | 51.910 | 52.920 | 50.740 | 3.60% |
Feb. 12, 2019 | 50.890 | 50.280 | 52.070 | 50.280 | 3.60% |
Feb. 11, 2019 | 49.120 | 48.230 | 49.240 | 47.970 | 2.04% |
Feb. 08, 2019 | 48.140 | 49.360 | 50.200 | 47.310 | -4.60% |
Feb. 07, 2019 | 50.460 | 53.530 | 53.530 | 49.810 | -6.38% |
Feb. 06, 2019 | 53.900 | 54.890 | 54.890 | 53.560 | -1.82% |
Feb. 05, 2019 | 54.900 | 51.440 | 54.900 | 51.440 | 6.23% |
Feb. 04, 2019 | 51.680 | 49.900 | 52.020 | 49.900 | 3.90% |
Feb. 01, 2019 | 49.740 | 48.370 | 49.740 | 47.860 | 2.62% |
Jan. 31, 2019 | 48.470 | 48.760 | 48.780 | 47.030 | 1.40% |
Jan. 30, 2019 | 47.800 | 47.150 | 48.130 | 46.740 | 0.31% |
Jan. 29, 2019 | 47.650 | 47.510 | 48.630 | 46.200 | -3.95% |
Jan. 28, 2019 | 49.610 | 49.900 | 50.100 | 48.880 | -3.95% |
Jan. 25, 2019 | 51.650 | 48.600 | 53.280 | 48.600 | 7.22% |
Jan. 24, 2019 | 48.170 | 47.670 | 48.550 | 47.000 | 0.52% |
Jan. 23, 2019 | 47.920 | 47.110 | 48.580 | 47.100 | 1.08% |
Jan. 22, 2019 | 47.410 | 47.230 | 48.180 | 46.160 | -1.80% |
Jan. 21, 2019 | 48.280 | 48.600 | 48.670 | 47.630 | -2.56% |
Jan. 18, 2019 | 49.550 | 45.260 | 49.550 | 45.080 | 10.31% |
Jan. 17, 2019 | 44.920 | 45.110 | 45.110 | 43.870 | -2.24% |
Jan. 16, 2019 | 45.950 | 45.300 | 46.550 | 45.300 | 1.08% |
Jan. 15, 2019 | 45.460 | 46.760 | 46.780 | 43.520 | -1.37% |
Jan. 14, 2019 | 46.090 | 46.630 | 46.730 | 45.440 | -3.21% |
Jan. 11, 2019 | 47.620 | 47.940 | 47.940 | 45.600 | -2.24% |
Jan. 10, 2019 | 48.710 | 46.520 | 48.710 | 44.660 | 3.18% |
Jan. 09, 2019 | 47.210 | 48.550 | 50.150 | 47.210 | -8.40% |
Tertinggi: 54.900 | Terendah: 43.520 | Perbezaan: 11.380 | Purata: 49.195 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan