Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2019 | 3.160 | 3.120 | 3.180 | 3.110 | 0.00% |
Jun. 20, 2019 | 3.160 | 3.150 | 3.180 | 3.150 | -0.94% |
Jun. 19, 2019 | 3.190 | 3.250 | 3.250 | 3.160 | -2.45% |
Jun. 18, 2019 | 3.270 | 3.450 | 3.490 | 3.230 | -5.49% |
Jun. 17, 2019 | 3.460 | 3.370 | 3.460 | 3.370 | 2.37% |
Jun. 14, 2019 | 3.380 | 3.250 | 3.420 | 3.250 | 3.36% |
Jun. 13, 2019 | 3.270 | 3.250 | 3.300 | 3.250 | 1.24% |
Jun. 12, 2019 | 3.230 | 3.180 | 3.260 | 3.180 | 2.22% |
Jun. 11, 2019 | 3.160 | 3.250 | 3.250 | 3.110 | -3.95% |
Jun. 07, 2019 | 3.290 | 3.300 | 3.320 | 3.280 | -0.60% |
Jun. 06, 2019 | 3.310 | 3.330 | 3.390 | 3.270 | -0.60% |
Jun. 05, 2019 | 3.330 | 3.290 | 3.350 | 3.280 | 1.22% |
Jun. 04, 2019 | 3.290 | 3.590 | 3.590 | 3.290 | -7.32% |
Jun. 03, 2019 | 3.550 | 3.610 | 3.650 | 3.550 | -1.11% |
Mei 31, 2019 | 3.590 | 3.560 | 3.650 | 3.560 | 2.28% |
Mei 30, 2019 | 3.510 | 3.500 | 3.520 | 3.490 | 0.00% |
Mei 29, 2019 | 3.510 | 3.470 | 3.610 | 3.470 | 1.15% |
Mei 28, 2019 | 3.470 | 3.330 | 3.470 | 3.330 | 2.97% |
Mei 27, 2019 | 3.370 | 3.350 | 3.370 | 3.320 | 0.30% |
Mei 24, 2019 | 3.360 | 3.380 | 3.420 | 3.340 | -0.88% |
Mei 23, 2019 | 3.390 | 3.320 | 3.450 | 3.320 | 3.67% |
Mei 22, 2019 | 3.270 | 3.250 | 3.320 | 3.250 | 1.24% |
Mei 21, 2019 | 3.230 | 3.200 | 3.270 | 3.200 | -1.22% |
Mei 20, 2019 | 3.270 | 3.120 | 3.310 | 3.120 | 4.14% |
Mei 17, 2019 | 3.140 | 3.030 | 3.170 | 3.030 | 4.32% |
Mei 16, 2019 | 3.010 | 3.130 | 3.170 | 3.010 | -2.90% |
Mei 15, 2019 | 3.100 | 3.120 | 3.250 | 3.100 | -1.90% |
Mei 14, 2019 | 3.160 | 3.110 | 3.180 | 3.100 | 0.00% |
Mei 13, 2019 | 3.160 | 2.970 | 3.180 | 2.960 | 8.59% |
Mei 10, 2019 | 2.910 | 2.890 | 3.000 | 2.890 | -7.91% |
Tertinggi: 3.650 | Terendah: 2.890 | Perbezaan: 0.760 | Purata: 3.283 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan