Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 19, 2019 | 148.230 | 146.340 | 151.400 | 146.340 | 0.42% |
Sep. 18, 2019 | 147.610 | 151.200 | 153.060 | 147.610 | -2.61% |
Sep. 17, 2019 | 151.570 | 160.770 | 160.770 | 150.820 | -5.20% |
Sep. 16, 2019 | 159.890 | 158.580 | 166.390 | 158.580 | -0.37% |
Sep. 13, 2019 | 160.490 | 152.510 | 163.350 | 152.390 | 5.23% |
Sep. 12, 2019 | 152.510 | 156.770 | 157.060 | 149.290 | -2.26% |
Sep. 11, 2019 | 156.030 | 150.140 | 156.800 | 150.140 | 4.96% |
Sep. 10, 2019 | 148.650 | 134.190 | 149.670 | 134.190 | 7.34% |
Sep. 09, 2019 | 138.490 | 133.270 | 139.350 | 132.950 | 5.12% |
Sep. 06, 2019 | 131.740 | 130.050 | 133.640 | 129.000 | 1.20% |
Sep. 05, 2019 | 130.180 | 127.900 | 131.080 | 127.900 | 4.21% |
Sep. 04, 2019 | 124.920 | 123.950 | 127.110 | 123.950 | 3.53% |
Sep. 03, 2019 | 120.660 | 124.130 | 124.130 | 118.720 | -2.45% |
Sep. 02, 2019 | 123.690 | 124.940 | 125.210 | 123.570 | -1.10% |
Ogos 30, 2019 | 125.060 | 122.710 | 127.240 | 122.710 | 2.67% |
Ogos 29, 2019 | 121.810 | 114.000 | 122.730 | 114.000 | 6.36% |
Ogos 28, 2019 | 114.530 | 113.500 | 114.820 | 111.420 | 1.01% |
Ogos 27, 2019 | 113.390 | 112.170 | 117.590 | 110.890 | 0.31% |
Ogos 26, 2019 | 113.040 | 110.030 | 113.940 | 109.930 | 2.28% |
Ogos 23, 2019 | 110.520 | 120.400 | 121.250 | 110.520 | -7.51% |
Ogos 22, 2019 | 119.490 | 117.120 | 125.060 | 117.120 | 0.95% |
Ogos 21, 2019 | 118.370 | 111.710 | 119.720 | 111.710 | 6.24% |
Ogos 20, 2019 | 111.420 | 112.890 | 115.600 | 111.310 | -1.24% |
Ogos 19, 2019 | 112.820 | 108.890 | 113.720 | 108.890 | 6.28% |
Ogos 16, 2019 | 106.150 | 103.520 | 107.380 | 103.520 | 4.25% |
Ogos 15, 2019 | 101.820 | 110.130 | 110.610 | 100.160 | -5.52% |
Ogos 14, 2019 | 107.770 | 117.100 | 117.240 | 107.770 | -8.27% |
Ogos 13, 2019 | 117.490 | 111.930 | 119.600 | 108.540 | 5.78% |
Ogos 12, 2019 | 111.070 | 115.820 | 117.600 | 111.070 | -3.75% |
Ogos 09, 2019 | 115.400 | 114.750 | 115.870 | 113.210 | -22.15% |
Tertinggi: 166.390 | Terendah: 100.160 | Perbezaan: 66.230 | Purata: 127.160 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan