Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 06, 2024 | 137.920 | 136.370 | 137.920 | 136.370 | 0.98% |
Mei 03, 2024 | 136.580 | 135.090 | 138.070 | 134.370 | 1.23% |
Mei 02, 2024 | 134.920 | 137.590 | 137.590 | 134.790 | -1.45% |
Apr. 30, 2024 | 136.900 | 137.820 | 140.160 | 136.490 | 0.26% |
Apr. 29, 2024 | 136.540 | 136.270 | 137.310 | 135.080 | 0.57% |
Apr. 26, 2024 | 135.770 | 130.830 | 135.770 | 130.830 | 3.45% |
Apr. 25, 2024 | 131.240 | 136.950 | 136.950 | 130.480 | -1.58% |
Apr. 24, 2024 | 133.350 | 133.660 | 134.720 | 132.670 | 0.53% |
Apr. 23, 2024 | 132.650 | 134.260 | 135.670 | 131.070 | -0.94% |
Apr. 22, 2024 | 133.910 | 132.310 | 133.910 | 131.060 | 3.35% |
Apr. 19, 2024 | 129.570 | 129.940 | 130.650 | 128.800 | -2.10% |
Apr. 18, 2024 | 132.350 | 131.560 | 132.570 | 131.120 | 0.41% |
Apr. 17, 2024 | 131.810 | 130.270 | 133.710 | 129.760 | 1.55% |
Apr. 16, 2024 | 129.800 | 133.540 | 133.540 | 128.700 | -4.07% |
Apr. 15, 2024 | 135.310 | 136.380 | 138.130 | 135.310 | 0.46% |
Apr. 12, 2024 | 134.690 | 139.980 | 141.660 | 134.670 | -3.23% |
Apr. 11, 2024 | 139.180 | 147.650 | 148.770 | 137.970 | -5.40% |
Apr. 10, 2024 | 147.130 | 142.230 | 149.160 | 142.230 | 0.18% |
Apr. 09, 2024 | 146.860 | 148.680 | 148.810 | 146.250 | -0.41% |
Apr. 08, 2024 | 147.460 | 148.570 | 148.570 | 147.150 | -0.53% |
Tertinggi: 149.160 | Terendah: 128.700 | Perbezaan: 20.460 | Purata: 136.197 | Prbhn. %: -6.968 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan