Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 29, 2025 | 115.980 | 117.580 | 117.580 | 114.790 | -2.09% |
Jan. 28, 2025 | 118.450 | 115.420 | 119.750 | 115.420 | 1.61% |
Jan. 27, 2025 | 116.570 | 110.360 | 117.260 | 109.960 | 1.75% |
Jan. 24, 2025 | 114.560 | 111.030 | 116.160 | 111.030 | 3.47% |
Jan. 23, 2025 | 110.720 | 108.610 | 110.720 | 108.610 | 2.47% |
Jan. 22, 2025 | 108.050 | 109.370 | 110.090 | 106.850 | -1.33% |
Jan. 21, 2025 | 109.510 | 108.710 | 109.800 | 108.020 | 0.68% |
Jan. 20, 2025 | 108.770 | 104.040 | 109.800 | 104.040 | 4.31% |
Jan. 17, 2025 | 104.280 | 102.720 | 105.240 | 102.700 | 0.94% |
Jan. 16, 2025 | 103.310 | 104.610 | 104.670 | 102.560 | -0.22% |
Jan. 15, 2025 | 103.540 | 95.870 | 104.200 | 95.870 | 8.66% |
Jan. 14, 2025 | 95.290 | 94.510 | 96.870 | 94.510 | 2.54% |
Jan. 13, 2025 | 92.930 | 90.960 | 93.250 | 90.960 | 0.74% |
Jan. 10, 2025 | 92.250 | 93.050 | 94.600 | 91.060 | -1.33% |
Jan. 09, 2025 | 93.490 | 93.130 | 93.690 | 92.040 | 0.18% |
Jan. 08, 2025 | 93.320 | 95.110 | 95.540 | 92.700 | -1.99% |
Jan. 07, 2025 | 95.210 | 94.310 | 95.960 | 93.480 | 1.13% |
Jan. 06, 2025 | 94.150 | 92.410 | 96.810 | 92.150 | 2.26% |
Jan. 03, 2025 | 92.070 | 96.560 | 96.560 | 91.610 | -3.97% |
Jan. 02, 2025 | 95.880 | 95.540 | 99.230 | 95.520 | -0.55% |
Dis. 30, 2024 | 96.410 | 95.620 | 96.880 | 95.510 | 0.22% |
Tertinggi: 119.750 | Terendah: 90.960 | Perbezaan: 28.790 | Purata: 102.607 | Prbhn. %: 20.561 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan