![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 26, 2024 | 0.760 | 0.800 | 0.800 | 0.750 | -3.80% |
Jun. 25, 2024 | 0.790 | 0.800 | 0.810 | 0.790 | -2.47% |
Jun. 24, 2024 | 0.810 | 0.800 | 0.830 | 0.800 | 0.00% |
Jun. 21, 2024 | 0.810 | 0.840 | 0.840 | 0.790 | -2.41% |
Jun. 20, 2024 | 0.830 | 0.810 | 0.830 | 0.810 | 3.75% |
Jun. 19, 2024 | 0.800 | 0.820 | 0.830 | 0.800 | -2.44% |
Jun. 18, 2024 | 0.820 | 0.800 | 0.820 | 0.790 | 2.50% |
Jun. 17, 2024 | 0.800 | 0.790 | 0.800 | 0.770 | 1.27% |
Jun. 14, 2024 | 0.790 | 0.830 | 0.830 | 0.790 | -3.66% |
Jun. 13, 2024 | 0.820 | 0.840 | 0.840 | 0.820 | -3.53% |
Jun. 12, 2024 | 0.850 | 0.860 | 0.860 | 0.840 | -1.16% |
Jun. 11, 2024 | 0.860 | 0.890 | 0.890 | 0.860 | -4.44% |
Jun. 10, 2024 | 0.900 | 0.890 | 0.910 | 0.880 | -1.10% |
Jun. 07, 2024 | 0.910 | 0.940 | 0.940 | 0.900 | -1.09% |
Jun. 06, 2024 | 0.920 | 0.920 | 0.920 | 0.900 | 1.10% |
Jun. 05, 2024 | 0.910 | 0.960 | 0.960 | 0.900 | -4.21% |
Jun. 04, 2024 | 0.950 | 0.990 | 0.990 | 0.940 | -4.04% |
Jun. 03, 2024 | 0.990 | 1.000 | 1.000 | 0.980 | 2.06% |
Mei 31, 2024 | 0.970 | 0.950 | 0.970 | 0.950 | 2.11% |
Mei 30, 2024 | 0.950 | 0.890 | 0.950 | 0.890 | 5.56% |
Mei 29, 2024 | 0.900 | 0.950 | 0.950 | 0.890 | -6.25% |
Mei 28, 2024 | 0.960 | 0.960 | 0.970 | 0.960 | -1.03% |
Mei 27, 2024 | 0.970 | 0.950 | 0.970 | 0.950 | 2.11% |
Tertinggi: 1.000 | Terendah: 0.750 | Perbezaan: 0.250 | Purata: 0.873 | Prbhn. %: -20.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan