Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 19, 2019 | 5.130 | 5.150 | 5.190 | 5.130 | -0.39% |
Sep. 18, 2019 | 5.150 | 5.200 | 5.200 | 5.150 | -0.96% |
Sep. 17, 2019 | 5.200 | 5.250 | 5.250 | 5.170 | -0.95% |
Sep. 16, 2019 | 5.250 | 5.190 | 5.260 | 5.190 | 1.35% |
Sep. 13, 2019 | 5.180 | 5.110 | 5.200 | 5.110 | 1.17% |
Sep. 12, 2019 | 5.120 | 5.180 | 5.190 | 5.110 | -1.73% |
Sep. 11, 2019 | 5.210 | 5.200 | 5.270 | 5.200 | 0.00% |
Sep. 10, 2019 | 5.210 | 5.100 | 5.270 | 5.090 | 2.16% |
Sep. 09, 2019 | 5.100 | 5.040 | 5.100 | 5.040 | 0.59% |
Sep. 06, 2019 | 5.070 | 5.120 | 5.120 | 5.060 | -1.17% |
Sep. 05, 2019 | 5.130 | 5.140 | 5.200 | 5.120 | -0.97% |
Sep. 04, 2019 | 5.180 | 5.190 | 5.200 | 5.150 | -0.96% |
Sep. 03, 2019 | 5.230 | 5.240 | 5.240 | 5.210 | -0.38% |
Sep. 02, 2019 | 5.250 | 5.240 | 5.290 | 5.240 | 0.00% |
Ogos 30, 2019 | 5.250 | 5.300 | 5.300 | 5.210 | -1.13% |
Ogos 29, 2019 | 5.310 | 5.350 | 5.350 | 5.300 | -0.56% |
Ogos 28, 2019 | 5.340 | 5.370 | 5.450 | 5.340 | -0.56% |
Ogos 27, 2019 | 5.370 | 5.400 | 5.420 | 5.360 | -0.56% |
Ogos 26, 2019 | 5.400 | 5.500 | 5.510 | 5.390 | -1.28% |
Ogos 23, 2019 | 5.470 | 5.360 | 5.470 | 5.360 | 1.48% |
Ogos 22, 2019 | 5.390 | 5.340 | 5.410 | 5.340 | 1.32% |
Ogos 21, 2019 | 5.320 | 5.430 | 5.430 | 5.320 | -2.03% |
Ogos 20, 2019 | 5.430 | 5.450 | 5.450 | 5.410 | -0.55% |
Ogos 19, 2019 | 5.460 | 5.450 | 5.490 | 5.420 | -0.55% |
Ogos 16, 2019 | 5.490 | 5.470 | 5.550 | 5.470 | -0.36% |
Ogos 15, 2019 | 5.510 | 5.540 | 5.570 | 5.480 | -1.08% |
Ogos 14, 2019 | 5.570 | 5.420 | 5.570 | 5.390 | 2.96% |
Ogos 13, 2019 | 5.410 | 5.420 | 5.520 | 5.400 | -0.37% |
Ogos 12, 2019 | 5.430 | 5.420 | 5.480 | 5.410 | 0.00% |
Ogos 09, 2019 | 5.430 | 5.330 | 5.460 | 5.330 | 5.85% |
Tertinggi: 5.570 | Terendah: 5.040 | Perbezaan: 0.530 | Purata: 5.300 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan