Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 26, 2019 | 3.080 | 3.230 | 3.230 | 3.060 | -5.81% |
Jun. 25, 2019 | 3.270 | 3.570 | 3.570 | 3.260 | -8.91% |
Jun. 24, 2019 | 3.590 | 3.450 | 3.740 | 3.450 | 5.28% |
Jun. 21, 2019 | 3.410 | 3.530 | 3.560 | 3.410 | -2.57% |
Jun. 20, 2019 | 3.500 | 3.530 | 3.540 | 3.460 | 1.16% |
Jun. 19, 2019 | 3.460 | 3.520 | 3.590 | 3.450 | -1.14% |
Jun. 18, 2019 | 3.500 | 3.360 | 3.550 | 3.250 | 4.17% |
Jun. 17, 2019 | 3.360 | 3.310 | 3.380 | 3.250 | 2.13% |
Jun. 14, 2019 | 3.290 | 3.470 | 3.470 | 3.280 | -5.19% |
Jun. 13, 2019 | 3.470 | 3.390 | 3.480 | 3.390 | 1.46% |
Jun. 12, 2019 | 3.420 | 3.400 | 3.550 | 3.400 | -0.58% |
Jun. 11, 2019 | 3.440 | 3.280 | 3.500 | 3.270 | 6.83% |
Jun. 07, 2019 | 3.220 | 3.190 | 3.390 | 3.180 | 4.21% |
Jun. 06, 2019 | 3.090 | 3.300 | 3.310 | 3.030 | -6.08% |
Jun. 05, 2019 | 3.290 | 3.280 | 3.430 | 3.220 | 0.30% |
Jun. 04, 2019 | 3.280 | 3.130 | 3.290 | 3.050 | 4.79% |
Jun. 03, 2019 | 3.130 | 3.110 | 3.210 | 3.020 | 0.32% |
Mei 31, 2019 | 3.120 | 3.350 | 3.350 | 3.110 | -7.14% |
Mei 30, 2019 | 3.360 | 3.350 | 3.390 | 3.280 | 0.90% |
Mei 29, 2019 | 3.330 | 3.360 | 3.390 | 3.270 | -0.89% |
Mei 28, 2019 | 3.360 | 3.670 | 3.670 | 3.340 | -4.82% |
Mei 27, 2019 | 3.530 | 3.540 | 3.570 | 3.470 | 0.86% |
Mei 24, 2019 | 3.500 | 3.540 | 3.610 | 3.480 | -1.41% |
Mei 23, 2019 | 3.550 | 3.710 | 3.720 | 3.530 | -6.33% |
Mei 22, 2019 | 3.790 | 3.870 | 3.940 | 3.780 | -2.57% |
Mei 21, 2019 | 3.890 | 3.660 | 3.930 | 3.660 | 7.76% |
Mei 20, 2019 | 3.610 | 3.940 | 3.940 | 3.590 | -7.67% |
Mei 17, 2019 | 3.910 | 3.900 | 3.960 | 3.820 | -0.51% |
Mei 16, 2019 | 3.930 | 3.550 | 3.950 | 3.550 | 9.47% |
Mei 15, 2019 | 3.590 | 3.550 | 3.590 | 3.320 | 16.56% |
Tertinggi: 3.960 | Terendah: 3.020 | Perbezaan: 0.940 | Purata: 3.442 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan