![Futures Emas lebih tinggi semasa sesi A.S.](https://i-invdn-com.investing.com/news/LYNXMPED180L9_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 27, 2018 | 13.280 | 13.140 | 13.320 | 13.130 | 3.35% |
Dis. 21, 2018 | 12.850 | 12.860 | 12.890 | 12.780 | -0.16% |
Dis. 20, 2018 | 12.870 | 12.780 | 12.900 | 12.780 | 0.55% |
Dis. 19, 2018 | 12.800 | 12.870 | 12.940 | 12.790 | -0.39% |
Dis. 18, 2018 | 12.850 | 12.920 | 12.920 | 12.820 | -0.46% |
Dis. 17, 2018 | 12.910 | 12.880 | 12.910 | 12.850 | 0.31% |
Dis. 14, 2018 | 12.870 | 12.910 | 12.940 | 12.840 | -0.69% |
Dis. 13, 2018 | 12.960 | 12.970 | 12.980 | 12.900 | 0.15% |
Dis. 12, 2018 | 12.940 | 12.850 | 12.980 | 12.840 | 0.94% |
Dis. 11, 2018 | 12.820 | 12.830 | 12.930 | 12.800 | 0.31% |
Dis. 10, 2018 | 12.780 | 12.730 | 12.800 | 12.710 | -0.23% |
Dis. 07, 2018 | 12.810 | 12.690 | 12.810 | 12.690 | 1.03% |
Dis. 06, 2018 | 12.680 | 12.670 | 12.680 | 12.620 | -0.55% |
Dis. 05, 2018 | 12.750 | 12.710 | 12.790 | 12.710 | -0.23% |
Dis. 04, 2018 | 12.780 | 12.710 | 12.830 | 12.710 | 1.11% |
Dis. 03, 2018 | 12.640 | 12.640 | 12.780 | 12.640 | 1.04% |
Nov. 30, 2018 | 12.510 | 12.550 | 12.560 | 12.380 | -0.32% |
Nov. 29, 2018 | 12.550 | 12.580 | 12.590 | 12.550 | -0.16% |
Nov. 28, 2018 | 12.570 | 12.530 | 12.630 | 12.510 | 0.56% |
Nov. 27, 2018 | 12.500 | 12.540 | 12.610 | 12.480 | -0.48% |
Nov. 26, 2018 | 12.560 | 12.650 | 12.650 | 12.530 | -0.16% |
Nov. 23, 2018 | 12.580 | 12.480 | 12.580 | 12.480 | -0.79% |
Nov. 22, 2018 | 12.680 | 12.690 | 12.710 | 12.680 | -0.31% |
Nov. 21, 2018 | 12.720 | 12.600 | 12.720 | 12.600 | 1.19% |
Nov. 20, 2018 | 12.570 | 12.560 | 12.660 | 12.540 | 0.00% |
Nov. 19, 2018 | 12.570 | 12.580 | 12.610 | 12.540 | -0.24% |
Nov. 16, 2018 | 12.600 | 12.600 | 12.610 | 12.550 | -0.08% |
Nov. 15, 2018 | 12.610 | 12.490 | 12.610 | 12.470 | 1.20% |
Nov. 14, 2018 | 12.460 | 12.370 | 12.500 | 12.310 | 0.81% |
Nov. 13, 2018 | 12.360 | 12.490 | 12.530 | 12.360 | -6.93% |
Tertinggi: 13.320 | Terendah: 12.310 | Perbezaan: 1.010 | Purata: 12.714 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan