Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 28, 2018 | 110.400 | 111.110 | 111.110 | 110.400 | -0.57% |
Dis. 27, 2018 | 111.030 | 110.560 | 111.030 | 110.520 | 2.29% |
Dis. 21, 2018 | 108.540 | 110.040 | 110.040 | 107.820 | -1.52% |
Dis. 20, 2018 | 110.210 | 111.110 | 111.240 | 109.630 | -0.33% |
Dis. 19, 2018 | 110.570 | 109.890 | 111.420 | 108.980 | 0.94% |
Dis. 18, 2018 | 109.540 | 110.580 | 110.620 | 109.500 | -1.17% |
Dis. 17, 2018 | 110.840 | 110.230 | 111.320 | 109.750 | 1.09% |
Dis. 14, 2018 | 109.640 | 109.950 | 110.060 | 109.300 | -1.04% |
Dis. 13, 2018 | 110.790 | 110.890 | 111.400 | 110.260 | 0.14% |
Dis. 12, 2018 | 110.640 | 109.550 | 111.110 | 109.500 | 0.95% |
Dis. 11, 2018 | 109.600 | 107.050 | 110.190 | 106.900 | 2.25% |
Dis. 10, 2018 | 107.190 | 106.200 | 107.430 | 106.180 | 0.24% |
Dis. 07, 2018 | 106.930 | 105.310 | 107.310 | 104.880 | 1.13% |
Dis. 06, 2018 | 105.740 | 108.290 | 108.480 | 104.560 | -3.08% |
Dis. 05, 2018 | 109.100 | 108.550 | 110.260 | 108.550 | 0.57% |
Dis. 04, 2018 | 108.480 | 106.320 | 108.840 | 106.320 | 2.77% |
Dis. 03, 2018 | 105.560 | 104.440 | 106.550 | 104.340 | 1.79% |
Nov. 30, 2018 | 103.700 | 104.310 | 104.960 | 103.480 | -1.25% |
Nov. 29, 2018 | 105.010 | 103.530 | 105.010 | 103.250 | 0.78% |
Nov. 28, 2018 | 104.200 | 102.110 | 104.430 | 101.950 | 2.49% |
Nov. 27, 2018 | 101.670 | 100.620 | 101.760 | 100.370 | 0.75% |
Nov. 26, 2018 | 100.910 | 99.480 | 101.300 | 99.480 | 2.50% |
Nov. 23, 2018 | 98.450 | 100.440 | 100.810 | 98.450 | -2.25% |
Nov. 22, 2018 | 100.720 | 100.780 | 100.780 | 100.310 | 0.03% |
Nov. 21, 2018 | 100.690 | 100.900 | 101.390 | 100.490 | 0.37% |
Nov. 20, 2018 | 100.320 | 102.050 | 102.050 | 100.040 | -0.94% |
Nov. 19, 2018 | 101.270 | 101.530 | 101.530 | 101.100 | -1.62% |
Nov. 16, 2018 | 102.940 | 101.580 | 103.360 | 101.450 | 1.14% |
Nov. 15, 2018 | 101.780 | 99.430 | 103.020 | 99.430 | 2.49% |
Nov. 14, 2018 | 99.310 | 98.040 | 99.910 | 97.820 | -10.05% |
Tertinggi: 111.420 | Terendah: 97.820 | Perbezaan: 13.600 | Purata: 105.859 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan