![Futures Emas lebih tinggi semasa sesi Eropah](https://i-invdn-com.investing.com/news/LYNXNPEC0O0JM_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 07, 2025 | 37.140 | 37.150 | 37.230 | 37.100 | 0.13% |
Feb. 06, 2025 | 37.090 | 37.090 | 37.210 | 37.070 | 0.46% |
Feb. 05, 2025 | 36.920 | 36.620 | 36.920 | 36.590 | 0.22% |
Feb. 04, 2025 | 36.840 | 36.900 | 36.900 | 36.830 | -0.19% |
Feb. 03, 2025 | 36.910 | 36.900 | 36.970 | 36.900 | 0.03% |
Jan. 31, 2025 | 36.900 | 37.130 | 37.260 | 36.900 | -0.19% |
Jan. 30, 2025 | 36.970 | 36.850 | 36.970 | 36.830 | 0.65% |
Jan. 29, 2025 | 36.730 | 36.870 | 36.910 | 36.640 | -0.16% |
Jan. 28, 2025 | 36.790 | 36.490 | 36.790 | 36.490 | 1.41% |
Jan. 27, 2025 | 36.280 | 36.260 | 36.310 | 35.950 | -1.14% |
Jan. 24, 2025 | 36.700 | 36.880 | 36.880 | 36.680 | -0.60% |
Jan. 23, 2025 | 36.920 | 36.830 | 36.920 | 36.770 | 0.27% |
Jan. 22, 2025 | 36.820 | 36.720 | 36.870 | 36.680 | 0.49% |
Jan. 21, 2025 | 36.640 | 36.490 | 36.700 | 36.490 | 0.36% |
Jan. 20, 2025 | 36.510 | 36.660 | 36.670 | 36.490 | -0.71% |
Jan. 17, 2025 | 36.770 | 36.430 | 36.770 | 36.430 | 1.02% |
Jan. 16, 2025 | 36.400 | 36.500 | 36.500 | 36.330 | 0.05% |
Jan. 15, 2025 | 36.380 | 35.760 | 36.380 | 35.750 | 2.16% |
Jan. 14, 2025 | 35.610 | 35.950 | 36.000 | 35.610 | -0.78% |
Jan. 13, 2025 | 35.890 | 35.790 | 35.900 | 35.660 | 0.14% |
Jan. 10, 2025 | 35.840 | 36.110 | 36.170 | 35.770 | -0.94% |
Jan. 09, 2025 | 36.180 | 36.070 | 36.190 | 36.070 | 0.22% |
Jan. 08, 2025 | 36.100 | 36.050 | 36.230 | 36.040 | 0.36% |
Tertinggi: 37.260 | Terendah: 35.610 | Perbezaan: 1.650 | Purata: 36.580 | Prbhn. %: 3.253 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan