Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 26, 2019 | 66.940 | 66.490 | 66.960 | 66.480 | 0.54% |
Sep. 25, 2019 | 66.580 | 66.590 | 66.590 | 65.780 | -0.05% |
Sep. 24, 2019 | 66.610 | 67.120 | 67.250 | 66.470 | -0.77% |
Sep. 23, 2019 | 67.130 | 67.790 | 67.790 | 66.810 | -0.58% |
Sep. 20, 2019 | 67.520 | 67.990 | 67.990 | 67.260 | -0.55% |
Sep. 19, 2019 | 67.890 | 67.830 | 68.100 | 67.740 | 0.07% |
Sep. 18, 2019 | 67.840 | 67.650 | 67.840 | 67.620 | 0.27% |
Sep. 17, 2019 | 67.660 | 67.080 | 67.660 | 67.080 | 0.71% |
Sep. 16, 2019 | 67.180 | 66.980 | 67.180 | 66.740 | -0.25% |
Sep. 13, 2019 | 67.350 | 67.840 | 67.840 | 67.330 | -0.50% |
Sep. 12, 2019 | 67.690 | 68.150 | 68.150 | 67.400 | -0.04% |
Sep. 11, 2019 | 67.720 | 67.500 | 68.010 | 67.500 | 0.74% |
Sep. 10, 2019 | 67.220 | 67.430 | 67.430 | 66.700 | -0.27% |
Sep. 09, 2019 | 67.400 | 67.670 | 67.820 | 67.320 | 0.01% |
Sep. 06, 2019 | 67.390 | 67.460 | 67.780 | 67.390 | -0.10% |
Sep. 05, 2019 | 67.460 | 66.780 | 67.460 | 66.780 | 1.64% |
Sep. 04, 2019 | 66.370 | 65.960 | 66.370 | 65.940 | 1.65% |
Sep. 03, 2019 | 65.290 | 65.360 | 65.580 | 65.170 | -0.18% |
Sep. 02, 2019 | 65.410 | 65.630 | 65.630 | 65.310 | -0.12% |
Ogos 30, 2019 | 65.490 | 65.410 | 66.000 | 65.410 | 0.43% |
Ogos 29, 2019 | 65.210 | 64.380 | 65.330 | 64.380 | 1.10% |
Ogos 28, 2019 | 64.500 | 64.960 | 64.960 | 63.920 | -0.72% |
Ogos 27, 2019 | 64.970 | 64.490 | 65.170 | 64.290 | 0.70% |
Ogos 26, 2019 | 64.520 | 63.640 | 64.530 | 63.560 | 1.00% |
Ogos 23, 2019 | 63.880 | 65.320 | 65.590 | 63.880 | -1.77% |
Ogos 22, 2019 | 65.030 | 65.480 | 65.710 | 64.810 | -0.79% |
Ogos 21, 2019 | 65.550 | 64.130 | 65.700 | 64.130 | 2.29% |
Ogos 20, 2019 | 64.080 | 64.600 | 64.670 | 63.980 | -0.67% |
Ogos 19, 2019 | 64.510 | 64.260 | 64.650 | 63.980 | 1.26% |
Ogos 16, 2019 | 63.710 | 63.270 | 63.780 | 63.200 | -4.83% |
Tertinggi: 68.150 | Terendah: 63.200 | Perbezaan: 4.950 | Purata: 66.203 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan