Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 26, 2019 | 1.930 | 1.940 | 1.940 | 1.930 | 2.12% |
Sep. 25, 2019 | 1.890 | 1.920 | 1.930 | 1.890 | -3.57% |
Sep. 24, 2019 | 1.960 | 1.970 | 1.970 | 1.960 | 0.00% |
Sep. 23, 2019 | 1.960 | 2.040 | 2.040 | 1.950 | -4.85% |
Sep. 20, 2019 | 2.060 | 2.050 | 2.070 | 2.050 | 0.49% |
Sep. 19, 2019 | 2.050 | 2.030 | 2.070 | 2.020 | 0.49% |
Sep. 18, 2019 | 2.040 | 2.050 | 2.050 | 2.020 | -0.97% |
Sep. 17, 2019 | 2.060 | 2.100 | 2.100 | 2.050 | -1.90% |
Sep. 16, 2019 | 2.100 | 2.130 | 2.130 | 2.090 | -2.33% |
Sep. 13, 2019 | 2.150 | 2.080 | 2.160 | 2.080 | 4.37% |
Sep. 12, 2019 | 2.060 | 2.090 | 2.110 | 2.060 | -0.96% |
Sep. 11, 2019 | 2.080 | 2.090 | 2.120 | 2.070 | -0.48% |
Sep. 10, 2019 | 2.090 | 2.040 | 2.090 | 2.040 | 1.46% |
Sep. 09, 2019 | 2.060 | 2.020 | 2.060 | 2.010 | 3.52% |
Sep. 06, 2019 | 1.990 | 1.980 | 1.990 | 1.960 | 0.51% |
Sep. 05, 2019 | 1.980 | 1.960 | 1.980 | 1.960 | 4.21% |
Sep. 04, 2019 | 1.900 | 1.880 | 1.910 | 1.880 | 2.15% |
Sep. 03, 2019 | 1.860 | 1.860 | 1.860 | 1.860 | 0.00% |
Sep. 02, 2019 | 1.860 | 1.850 | 1.870 | 1.850 | -0.53% |
Ogos 30, 2019 | 1.870 | 1.860 | 1.870 | 1.860 | 1.08% |
Ogos 29, 2019 | 1.850 | 1.810 | 1.850 | 1.810 | 1.65% |
Ogos 28, 2019 | 1.820 | 1.810 | 1.820 | 1.800 | 0.00% |
Ogos 27, 2019 | 1.820 | 1.800 | 1.820 | 1.800 | 1.11% |
Ogos 26, 2019 | 1.800 | 1.770 | 1.800 | 1.770 | -1.64% |
Ogos 23, 2019 | 1.830 | 1.840 | 1.840 | 1.830 | 0.00% |
Ogos 22, 2019 | 1.830 | 1.790 | 1.830 | 1.780 | 2.23% |
Ogos 21, 2019 | 1.790 | 1.780 | 1.810 | 1.780 | 0.56% |
Ogos 20, 2019 | 1.780 | 1.810 | 1.810 | 1.780 | -1.66% |
Ogos 19, 2019 | 1.810 | 1.800 | 1.830 | 1.800 | 2.26% |
Ogos 16, 2019 | 1.770 | 1.720 | 1.770 | 1.710 | -8.29% |
Tertinggi: 2.160 | Terendah: 1.710 | Perbezaan: 0.450 | Purata: 1.935 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan