Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 11, 2019 | 2,765.590 | 2,726.760 | 2,765.590 | 2,717.320 | 3.31% |
Sep. 10, 2019 | 2,676.870 | 2,713.720 | 2,716.810 | 2,653.040 | -1.76% |
Sep. 09, 2019 | 2,724.730 | 2,782.960 | 2,788.130 | 2,709.050 | -1.99% |
Sep. 06, 2019 | 2,780.110 | 2,772.350 | 2,792.500 | 2,753.920 | 0.23% |
Sep. 05, 2019 | 2,773.640 | 2,705.380 | 2,773.640 | 2,685.970 | 5.41% |
Sep. 04, 2019 | 2,631.410 | 2,619.470 | 2,643.880 | 2,590.470 | 3.89% |
Sep. 03, 2019 | 2,532.860 | 2,569.340 | 2,569.920 | 2,514.950 | -0.08% |
Sep. 02, 2019 | 2,534.770 | 2,554.180 | 2,609.770 | 2,532.580 | -2.40% |
Ogos 30, 2019 | 2,597.060 | 2,611.730 | 2,668.660 | 2,583.110 | -0.31% |
Ogos 29, 2019 | 2,605.080 | 2,471.140 | 2,628.730 | 2,471.140 | 4.72% |
Ogos 28, 2019 | 2,487.600 | 2,485.500 | 2,493.180 | 2,439.240 | 0.66% |
Ogos 27, 2019 | 2,471.210 | 2,474.090 | 2,523.030 | 2,443.140 | 1.05% |
Ogos 26, 2019 | 2,445.490 | 2,339.240 | 2,501.760 | 2,339.240 | 3.43% |
Ogos 23, 2019 | 2,364.460 | 2,666.040 | 2,666.040 | 2,364.460 | -10.10% |
Ogos 22, 2019 | 2,630.130 | 2,641.540 | 2,671.500 | 2,565.550 | -0.55% |
Ogos 21, 2019 | 2,644.660 | 2,601.390 | 2,657.270 | 2,601.390 | 1.86% |
Ogos 20, 2019 | 2,596.320 | 2,644.650 | 2,655.010 | 2,591.780 | -1.79% |
Ogos 19, 2019 | 2,643.630 | 2,577.840 | 2,648.250 | 2,575.050 | 5.17% |
Ogos 16, 2019 | 2,513.570 | 2,458.600 | 2,522.770 | 2,458.600 | 4.68% |
Ogos 15, 2019 | 2,401.150 | 2,430.680 | 2,447.160 | 2,300.550 | -0.33% |
Ogos 14, 2019 | 2,409.120 | 2,640.650 | 2,640.650 | 2,400.860 | -8.59% |
Ogos 13, 2019 | 2,635.440 | 2,437.300 | 2,654.390 | 2,424.640 | 7.53% |
Ogos 12, 2019 | 2,450.890 | 2,588.930 | 2,604.760 | 2,450.890 | -5.12% |
Ogos 09, 2019 | 2,583.280 | 2,596.030 | 2,597.420 | 2,509.840 | -1.06% |
Ogos 08, 2019 | 2,611.040 | 2,501.350 | 2,611.040 | 2,474.810 | 5.97% |
Ogos 07, 2019 | 2,463.920 | 2,391.250 | 2,466.960 | 2,337.610 | 1.71% |
Ogos 06, 2019 | 2,422.390 | 2,327.950 | 2,424.840 | 2,327.950 | 4.06% |
Ogos 05, 2019 | 2,327.800 | 2,515.010 | 2,517.120 | 2,275.900 | -11.37% |
Ogos 02, 2019 | 2,626.540 | 2,737.160 | 2,737.160 | 2,596.780 | -5.57% |
Ogos 01, 2019 | 2,781.470 | 2,812.130 | 2,962.030 | 2,754.370 | 0.57% |
Tertinggi: 2,962.030 | Terendah: 2,275.900 | Perbezaan: 686.130 | Purata: 2,571.074 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan