Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 30, 2022 | 45.840 | 47.250 | 47.250 | 45.670 | -5.01% |
Jun. 29, 2022 | 48.260 | 48.480 | 49.950 | 48.210 | -3.50% |
Jun. 28, 2022 | 50.010 | 49.460 | 50.570 | 49.460 | 1.89% |
Jun. 27, 2022 | 49.080 | 48.050 | 49.220 | 48.050 | 2.81% |
Jun. 24, 2022 | 47.740 | 47.780 | 48.700 | 47.010 | -1.04% |
Jun. 23, 2022 | 48.240 | 51.780 | 51.780 | 47.730 | -6.42% |
Jun. 22, 2022 | 51.550 | 52.280 | 52.280 | 51.280 | -3.30% |
Jun. 21, 2022 | 53.310 | 53.290 | 53.470 | 53.000 | -0.39% |
Jun. 20, 2022 | 53.520 | 52.460 | 53.530 | 51.960 | 1.79% |
Jun. 17, 2022 | 52.580 | 53.710 | 53.710 | 52.480 | -3.08% |
Jun. 16, 2022 | 54.250 | 52.890 | 55.010 | 52.880 | 5.89% |
Jun. 15, 2022 | 51.230 | 54.270 | 55.100 | 50.790 | 9.42% |
Jun. 03, 2022 | 46.820 | 46.600 | 46.820 | 46.570 | 0.41% |
Jun. 02, 2022 | 46.630 | 45.880 | 46.640 | 45.880 | 1.77% |
Jun. 01, 2022 | 45.820 | 45.420 | 45.880 | 45.390 | 0.90% |
Mei 31, 2022 | 45.410 | 44.960 | 45.740 | 44.660 | 1.27% |
Mei 30, 2022 | 44.840 | 44.370 | 44.960 | 44.370 | 2.00% |
Mei 27, 2022 | 43.960 | 43.610 | 43.960 | 43.540 | 0.62% |
Mei 26, 2022 | 43.690 | 43.590 | 43.810 | 43.120 | -0.23% |
Mei 25, 2022 | 43.790 | 44.230 | 44.230 | 43.600 | -1.13% |
Mei 24, 2022 | 44.290 | 44.880 | 44.880 | 44.170 | -0.87% |
Mei 23, 2022 | 44.680 | 44.310 | 44.750 | 43.960 | 1.32% |
Mei 20, 2022 | 44.100 | 44.810 | 44.810 | 43.970 | -1.32% |
Mei 19, 2022 | 44.690 | 44.740 | 44.740 | 44.180 | -0.02% |
Mei 18, 2022 | 44.700 | 44.630 | 45.290 | 44.630 | 0.34% |
Mei 17, 2022 | 44.550 | 43.770 | 44.620 | 43.560 | 2.60% |
Mei 16, 2022 | 43.420 | 42.800 | 43.580 | 42.800 | 1.19% |
Mei 13, 2022 | 42.910 | 42.770 | 43.090 | 42.370 | 1.20% |
Mei 12, 2022 | 42.400 | 43.030 | 43.030 | 42.100 | -2.12% |
Mei 11, 2022 | 43.320 | 43.850 | 44.330 | 43.260 | -5.50% |
Tertinggi: 55.100 | Terendah: 42.100 | Perbezaan: 13.000 | Purata: 46.854 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan