Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 06, 2019 | 73.040 | 72.700 | 73.040 | 72.410 | 0.18% |
Nov. 05, 2019 | 72.910 | 73.460 | 73.510 | 72.910 | -0.57% |
Nov. 04, 2019 | 73.330 | 73.090 | 73.540 | 73.050 | 0.44% |
Nov. 01, 2019 | 73.010 | 72.830 | 73.180 | 72.740 | 0.23% |
Okt. 31, 2019 | 72.840 | 72.890 | 73.130 | 72.590 | -0.22% |
Okt. 30, 2019 | 73.000 | 71.800 | 73.000 | 71.800 | 1.54% |
Okt. 29, 2019 | 71.890 | 71.710 | 72.000 | 71.570 | 0.18% |
Okt. 28, 2019 | 71.760 | 71.620 | 71.900 | 71.200 | 0.28% |
Okt. 25, 2019 | 71.560 | 71.060 | 71.630 | 71.010 | 0.58% |
Okt. 24, 2019 | 71.150 | 70.150 | 71.190 | 70.150 | 1.86% |
Okt. 23, 2019 | 69.850 | 69.480 | 69.980 | 69.470 | 0.37% |
Okt. 22, 2019 | 69.590 | 69.890 | 69.990 | 68.950 | 0.01% |
Okt. 21, 2019 | 69.580 | 69.960 | 69.960 | 69.470 | -0.36% |
Okt. 18, 2019 | 69.830 | 69.960 | 70.150 | 69.680 | -0.56% |
Okt. 17, 2019 | 70.220 | 69.810 | 70.470 | 69.780 | 0.54% |
Okt. 16, 2019 | 69.840 | 70.430 | 70.840 | 69.780 | -0.67% |
Okt. 15, 2019 | 70.310 | 70.030 | 70.390 | 69.790 | 0.99% |
Okt. 14, 2019 | 69.620 | 69.380 | 69.790 | 69.210 | 0.10% |
Okt. 11, 2019 | 69.550 | 69.220 | 69.580 | 68.880 | 0.74% |
Okt. 10, 2019 | 69.040 | 69.360 | 69.360 | 68.430 | -0.78% |
Okt. 09, 2019 | 69.580 | 69.670 | 69.680 | 69.330 | 0.43% |
Okt. 08, 2019 | 69.280 | 70.090 | 70.090 | 69.130 | -0.97% |
Okt. 07, 2019 | 69.960 | 69.390 | 70.020 | 69.390 | 0.59% |
Okt. 04, 2019 | 69.550 | 68.360 | 69.550 | 68.360 | 2.38% |
Okt. 02, 2019 | 67.930 | 69.950 | 69.950 | 67.720 | -3.01% |
Okt. 01, 2019 | 70.040 | 71.830 | 71.830 | 69.940 | -2.10% |
Sep. 30, 2019 | 71.540 | 71.420 | 71.790 | 71.240 | 0.41% |
Sep. 27, 2019 | 71.250 | 71.710 | 71.850 | 71.210 | -0.89% |
Sep. 26, 2019 | 71.890 | 70.990 | 71.900 | 70.940 | 1.17% |
Sep. 25, 2019 | 71.060 | 71.200 | 71.200 | 70.540 | -2.71% |
Tertinggi: 73.540 | Terendah: 67.720 | Perbezaan: 5.820 | Purata: 70.800 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan