Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 10, 2020 | 857.300 | 850.700 | 850.700 | 850.700 | -0.40% |
Sep. 09, 2020 | 860.750 | 859.500 | 859.500 | 857.350 | 3.94% |
Sep. 08, 2020 | 828.100 | 854.550 | 854.550 | 844.400 | -3.36% |
Sep. 07, 2020 | 856.900 | 857.100 | 857.550 | 857.100 | 2.11% |
Sep. 04, 2020 | 839.200 | 886.850 | 886.850 | 886.550 | -6.77% |
Sep. 03, 2020 | 900.100 | 925.900 | 929.050 | 925.900 | -1.62% |
Sep. 02, 2020 | 914.900 | 907.750 | 921.100 | 907.750 | 3.41% |
Sep. 01, 2020 | 884.700 | 884.700 | 884.700 | 884.700 | -0.52% |
Ogos 31, 2020 | 889.300 | 889.300 | 889.300 | 889.300 | 0.00% |
Ogos 28, 2020 | 889.300 | 889.300 | 889.300 | 889.300 | -0.11% |
Ogos 27, 2020 | 890.250 | 896.100 | 898.900 | 896.100 | 1.72% |
Ogos 26, 2020 | 875.200 | 875.200 | 875.200 | 875.200 | 1.27% |
Ogos 25, 2020 | 864.200 | 864.200 | 864.200 | 864.200 | -1.17% |
Ogos 24, 2020 | 874.400 | 874.400 | 874.400 | 874.400 | 3.24% |
Ogos 21, 2020 | 846.950 | 846.950 | 846.950 | 846.950 | -1.60% |
Ogos 20, 2020 | 860.700 | 860.700 | 860.700 | 860.700 | -1.96% |
Ogos 19, 2020 | 877.900 | 877.900 | 877.900 | 877.900 | -0.37% |
Ogos 18, 2020 | 881.200 | 881.200 | 881.200 | 881.200 | 2.78% |
Ogos 17, 2020 | 857.350 | 857.350 | 857.350 | 857.350 | -1.38% |
Ogos 14, 2020 | 869.350 | 869.350 | 869.350 | 869.350 | -0.44% |
Ogos 13, 2020 | 873.150 | 873.900 | 873.900 | 871.150 | -0.03% |
Ogos 12, 2020 | 873.450 | 873.450 | 873.450 | 873.450 | 2.70% |
Ogos 11, 2020 | 850.500 | 850.500 | 850.500 | 850.500 | 0.00% |
Ogos 10, 2020 | 850.500 | 850.500 | 850.500 | 850.500 | 1.56% |
Ogos 07, 2020 | 837.450 | 837.450 | 837.450 | 837.450 | 1.53% |
Ogos 06, 2020 | 824.850 | 824.850 | 824.850 | 824.850 | 1.93% |
Ogos 05, 2020 | 809.250 | 809.250 | 809.250 | 809.250 | 3.65% |
Ogos 04, 2020 | 780.750 | 780.750 | 780.750 | 780.750 | 0.00% |
Ogos 03, 2020 | 780.750 | 780.750 | 780.750 | 780.750 | 1.75% |
Jul. 31, 2020 | 767.300 | 767.300 | 767.300 | 767.300 | -10.50% |
Tertinggi: 929.050 | Terendah: 767.300 | Perbezaan: 161.750 | Purata: 855.533 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan