Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 08, 2020 | 1,030.200 | 1,030.200 | 1,030.200 | 1,030.200 | -0.34% |
Jan. 06, 2020 | 1,033.700 | 1,033.700 | 1,033.700 | 1,033.700 | 0.12% |
Jan. 03, 2020 | 1,032.450 | 1,031.850 | 1,032.450 | 1,031.850 | 0.10% |
Jan. 02, 2020 | 1,031.450 | 1,031.450 | 1,031.450 | 1,031.450 | 0.57% |
Dis. 23, 2019 | 1,025.600 | 1,025.600 | 1,025.600 | 1,025.600 | 1.34% |
Nov. 29, 2019 | 1,012.000 | 1,012.000 | 1,012.000 | 1,012.000 | 1.26% |
Nov. 15, 2019 | 999.450 | 999.450 | 999.450 | 999.450 | -0.53% |
Nov. 13, 2019 | 1,004.750 | 1,004.750 | 1,004.750 | 1,004.750 | 0.80% |
Nov. 12, 2019 | 996.750 | 996.750 | 996.750 | 996.750 | -2.58% |
Okt. 29, 2019 | 1,023.150 | 1,023.150 | 1,023.150 | 1,023.150 | -0.20% |
Okt. 18, 2019 | 1,025.150 | 1,025.150 | 1,025.150 | 1,025.150 | 1.39% |
Okt. 16, 2019 | 1,011.100 | 1,011.100 | 1,011.100 | 1,011.100 | -1.09% |
Okt. 11, 2019 | 1,022.200 | 1,022.200 | 1,022.200 | 1,022.200 | -0.47% |
Okt. 10, 2019 | 1,027.050 | 1,027.050 | 1,027.050 | 1,027.050 | 1.47% |
Okt. 02, 2019 | 1,012.150 | 1,012.150 | 1,012.150 | 1,012.150 | -1.70% |
Sep. 24, 2019 | 1,029.700 | 1,029.700 | 1,029.700 | 1,029.700 | -0.45% |
Sep. 23, 2019 | 1,034.400 | 1,034.400 | 1,034.400 | 1,034.400 | 0.78% |
Sep. 20, 2019 | 1,026.400 | 1,026.400 | 1,026.400 | 1,026.400 | 0.58% |
Sep. 06, 2019 | 1,020.500 | 1,020.500 | 1,020.500 | 1,020.500 | -0.79% |
Sep. 03, 2019 | 1,028.650 | 1,027.700 | 1,028.650 | 1,027.700 | -0.40% |
Ogos 30, 2019 | 1,032.800 | 1,032.800 | 1,032.800 | 1,032.800 | 0.30% |
Ogos 28, 2019 | 1,029.700 | 1,029.700 | 1,029.700 | 1,029.700 | 0.65% |
Ogos 27, 2019 | 1,023.000 | 1,023.000 | 1,023.000 | 1,023.000 | 0.32% |
Ogos 26, 2019 | 1,019.750 | 1,019.750 | 1,019.750 | 1,019.750 | 0.53% |
Ogos 12, 2019 | 1,014.350 | 1,014.350 | 1,014.350 | 1,014.350 | -4.55% |
Ogos 02, 2019 | 1,062.750 | 1,056.850 | 1,062.750 | 1,056.850 | 0.40% |
Jul. 30, 2019 | 1,058.500 | 1,058.500 | 1,058.500 | 1,058.500 | 0.53% |
Jul. 29, 2019 | 1,052.900 | 1,052.900 | 1,052.900 | 1,052.900 | -0.51% |
Jul. 24, 2019 | 1,058.250 | 1,058.250 | 1,058.250 | 1,058.250 | 0.36% |
Jul. 22, 2019 | 1,054.450 | 1,054.450 | 1,054.450 | 1,054.450 | 2.35% |
Tertinggi: 1,062.750 | Terendah: 996.750 | Perbezaan: 66.000 | Purata: 1,027.775 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan