Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 28, 2019 | 25.020 | 24.370 | 25.120 | 24.370 | 2.79% |
Okt. 25, 2019 | 24.340 | 24.190 | 24.340 | 23.890 | 0.83% |
Okt. 24, 2019 | 24.140 | 23.980 | 24.280 | 23.980 | 2.64% |
Okt. 23, 2019 | 23.520 | 22.430 | 23.520 | 22.430 | 3.61% |
Okt. 22, 2019 | 22.700 | 23.220 | 23.330 | 22.560 | -1.43% |
Okt. 21, 2019 | 23.030 | 22.180 | 23.130 | 22.180 | 4.54% |
Okt. 18, 2019 | 22.030 | 21.890 | 22.200 | 21.740 | -0.05% |
Okt. 17, 2019 | 22.040 | 21.970 | 23.420 | 21.790 | -0.50% |
Okt. 16, 2019 | 22.150 | 21.890 | 22.350 | 21.710 | 0.73% |
Okt. 15, 2019 | 21.990 | 21.150 | 22.030 | 20.890 | 8.22% |
Okt. 14, 2019 | 20.320 | 20.290 | 20.420 | 19.550 | -1.88% |
Okt. 11, 2019 | 20.710 | 18.010 | 20.710 | 18.010 | 21.61% |
Okt. 10, 2019 | 17.030 | 16.490 | 17.260 | 16.000 | 1.98% |
Okt. 09, 2019 | 16.700 | 16.930 | 16.930 | 16.310 | 8.02% |
Okt. 08, 2019 | 15.460 | 16.780 | 16.960 | 15.330 | -6.64% |
Okt. 07, 2019 | 16.560 | 15.820 | 16.670 | 15.450 | 2.48% |
Okt. 04, 2019 | 16.160 | 15.320 | 16.160 | 14.660 | 6.46% |
Okt. 02, 2019 | 15.180 | 18.040 | 18.040 | 14.880 | -16.41% |
Okt. 01, 2019 | 18.160 | 20.380 | 20.380 | 17.960 | -8.28% |
Sep. 30, 2019 | 19.800 | 19.420 | 20.020 | 19.250 | 4.76% |
Sep. 27, 2019 | 18.900 | 18.840 | 19.630 | 18.800 | -0.79% |
Sep. 26, 2019 | 19.050 | 18.120 | 19.050 | 18.050 | 3.70% |
Sep. 25, 2019 | 18.370 | 18.390 | 18.390 | 17.290 | 1.77% |
Sep. 24, 2019 | 18.050 | 19.330 | 19.430 | 18.050 | -6.72% |
Sep. 23, 2019 | 19.350 | 20.040 | 20.040 | 18.470 | -2.91% |
Sep. 20, 2019 | 19.930 | 20.220 | 20.490 | 19.930 | -0.94% |
Sep. 19, 2019 | 20.120 | 19.640 | 20.300 | 19.530 | 1.36% |
Sep. 18, 2019 | 19.850 | 19.440 | 19.850 | 19.440 | 1.59% |
Sep. 17, 2019 | 19.540 | 19.500 | 19.600 | 18.990 | -0.81% |
Sep. 16, 2019 | 19.700 | 19.480 | 19.830 | 19.480 | -21.26% |
Tertinggi: 25.120 | Terendah: 14.660 | Perbezaan: 10.460 | Purata: 19.997 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan