![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 09, 2020 | 1.720 | 0.970 | 1.900 | 0.970 | -84.32% |
Mac 06, 2020 | 10.970 | 12.930 | 13.350 | 10.440 | -21.25% |
Mac 05, 2020 | 13.930 | 17.500 | 17.500 | 13.640 | -24.46% |
Mac 04, 2020 | 18.440 | 16.000 | 18.440 | 16.000 | 26.04% |
Mac 03, 2020 | 14.630 | 15.780 | 18.440 | 13.530 | -4.81% |
Mac 02, 2020 | 15.370 | 16.480 | 17.310 | 13.220 | 8.93% |
Feb. 28, 2020 | 14.110 | 15.090 | 15.940 | 13.850 | -24.30% |
Feb. 27, 2020 | 18.640 | 20.810 | 21.550 | 18.640 | -15.58% |
Feb. 26, 2020 | 22.080 | 22.850 | 23.700 | 21.220 | -0.18% |
Feb. 25, 2020 | 22.120 | 27.340 | 27.340 | 22.120 | -15.35% |
Feb. 24, 2020 | 26.130 | 28.920 | 28.930 | 25.660 | -16.36% |
Feb. 21, 2020 | 31.240 | 32.380 | 32.770 | 31.240 | -5.93% |
Feb. 20, 2020 | 33.210 | 33.730 | 33.830 | 32.830 | -1.42% |
Feb. 19, 2020 | 33.690 | 33.450 | 33.780 | 33.320 | 2.00% |
Feb. 18, 2020 | 33.030 | 32.700 | 33.140 | 32.630 | -1.20% |
Feb. 14, 2020 | 33.430 | 33.620 | 33.890 | 33.260 | 0.12% |
Feb. 13, 2020 | 33.390 | 33.090 | 33.570 | 32.140 | -1.10% |
Feb. 12, 2020 | 33.760 | 32.760 | 33.760 | 32.710 | 4.88% |
Feb. 11, 2020 | 32.190 | 31.990 | 32.580 | 31.900 | 3.34% |
Feb. 10, 2020 | 31.150 | 30.980 | 31.150 | 30.520 | 1.30% |
Feb. 07, 2020 | 30.750 | 31.600 | 31.600 | 30.720 | -3.00% |
Feb. 06, 2020 | 31.700 | 31.790 | 31.940 | 31.550 | 1.64% |
Feb. 05, 2020 | 31.190 | 28.540 | 31.210 | 28.540 | 7.55% |
Feb. 04, 2020 | 29.000 | 27.370 | 29.020 | 27.300 | 8.90% |
Feb. 03, 2020 | 26.630 | 26.420 | 26.690 | 26.130 | 5.47% |
Jan. 31, 2020 | 25.250 | 28.450 | 28.450 | 25.250 | -10.49% |
Jan. 30, 2020 | 28.210 | 28.500 | 28.510 | 27.610 | -4.76% |
Jan. 29, 2020 | 29.620 | 29.450 | 29.790 | 29.280 | 0.34% |
Jan. 28, 2020 | 29.520 | 28.900 | 29.520 | 28.170 | 3.80% |
Jan. 27, 2020 | 28.440 | 29.950 | 30.130 | 28.380 | 1,553.49% |
Tertinggi: 33.890 | Terendah: 0.970 | Perbezaan: 32.920 | Purata: 25.451 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan