Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 12, 2020 | 33.860 | 32.890 | 33.860 | 32.850 | 4.89% |
Feb. 11, 2020 | 32.280 | 32.110 | 32.710 | 32.050 | 3.26% |
Feb. 10, 2020 | 31.260 | 31.110 | 31.260 | 30.670 | 1.30% |
Feb. 07, 2020 | 30.860 | 31.760 | 31.760 | 30.840 | -3.05% |
Feb. 06, 2020 | 31.830 | 31.950 | 31.950 | 31.660 | 1.76% |
Feb. 05, 2020 | 31.280 | 28.670 | 31.310 | 28.670 | 7.38% |
Feb. 04, 2020 | 29.130 | 27.500 | 29.130 | 27.460 | 8.90% |
Feb. 03, 2020 | 26.750 | 26.550 | 27.020 | 26.250 | 5.07% |
Jan. 31, 2020 | 25.460 | 28.540 | 28.540 | 25.460 | -10.00% |
Jan. 30, 2020 | 28.290 | 28.380 | 28.640 | 27.670 | -4.81% |
Jan. 29, 2020 | 29.720 | 29.580 | 29.910 | 29.400 | 0.27% |
Jan. 28, 2020 | 29.640 | 29.020 | 29.640 | 28.350 | 3.82% |
Jan. 27, 2020 | 28.550 | 30.120 | 30.280 | 28.550 | -9.42% |
Jan. 24, 2020 | 31.520 | 31.260 | 32.260 | 31.260 | 1.48% |
Jan. 23, 2020 | 31.060 | 30.990 | 31.110 | 30.380 | -0.86% |
Jan. 22, 2020 | 31.330 | 32.450 | 32.450 | 31.220 | -1.20% |
Jan. 21, 2020 | 31.710 | 31.150 | 31.920 | 31.060 | -1.15% |
Jan. 20, 2020 | 32.080 | 31.500 | 32.080 | 31.490 | 3.55% |
Jan. 16, 2020 | 30.980 | 30.930 | 31.170 | 30.510 | 1.91% |
Jan. 15, 2020 | 30.400 | 30.940 | 30.940 | 30.360 | -1.75% |
Jan. 14, 2020 | 30.940 | 30.960 | 31.200 | 30.410 | -0.32% |
Jan. 13, 2020 | 31.040 | 31.530 | 31.610 | 30.740 | 0.23% |
Jan. 10, 2020 | 30.970 | 31.700 | 31.820 | 30.970 | -1.49% |
Jan. 09, 2020 | 31.440 | 30.940 | 31.590 | 30.940 | 3.18% |
Jan. 08, 2020 | 30.470 | 27.940 | 30.470 | 27.710 | 6.95% |
Jan. 07, 2020 | 28.490 | 28.290 | 29.020 | 28.290 | 1.71% |
Jan. 06, 2020 | 28.010 | 27.650 | 28.040 | 26.390 | -0.92% |
Jan. 03, 2020 | 28.270 | 29.360 | 29.560 | 28.010 | -8.30% |
Jan. 02, 2020 | 30.830 | 28.850 | 30.830 | 28.850 | 5.51% |
Dis. 30, 2019 | 29.220 | 29.590 | 29.590 | 29.220 | -13.70% |
Tertinggi: 33.860 | Terendah: 25.460 | Perbezaan: 8.400 | Purata: 30.256 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan