Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 22, 2020 | 34.250 | 35.190 | 35.190 | 34.250 | -0.44% |
Jan. 21, 2020 | 34.400 | 33.940 | 34.740 | 33.770 | -1.23% |
Jan. 20, 2020 | 34.830 | 34.230 | 34.830 | 34.210 | 3.29% |
Jan. 16, 2020 | 33.720 | 33.660 | 33.860 | 33.220 | 1.84% |
Jan. 15, 2020 | 33.110 | 33.670 | 33.670 | 33.110 | -1.69% |
Jan. 14, 2020 | 33.680 | 33.700 | 33.870 | 33.000 | -0.27% |
Jan. 13, 2020 | 33.770 | 34.230 | 34.330 | 33.480 | 0.27% |
Jan. 10, 2020 | 33.680 | 34.460 | 34.540 | 33.680 | -1.43% |
Jan. 09, 2020 | 34.170 | 33.610 | 34.290 | 33.610 | 2.95% |
Jan. 08, 2020 | 33.190 | 30.660 | 33.190 | 30.290 | 6.34% |
Jan. 07, 2020 | 31.210 | 30.960 | 31.840 | 30.960 | 1.66% |
Jan. 06, 2020 | 30.700 | 30.340 | 30.770 | 29.080 | -0.90% |
Jan. 03, 2020 | 30.980 | 32.050 | 32.170 | 30.710 | -7.61% |
Jan. 02, 2020 | 33.530 | 31.560 | 33.530 | 31.560 | 5.37% |
Dis. 30, 2019 | 31.820 | 32.260 | 32.260 | 31.820 | -1.55% |
Dis. 27, 2019 | 32.320 | 32.760 | 33.070 | 32.320 | 0.12% |
Dis. 23, 2019 | 32.280 | 32.240 | 32.580 | 32.220 | -0.49% |
Dis. 20, 2019 | 32.440 | 31.310 | 32.520 | 31.310 | 3.15% |
Dis. 19, 2019 | 31.450 | 31.610 | 31.610 | 30.890 | -0.38% |
Dis. 18, 2019 | 31.570 | 31.980 | 32.150 | 31.540 | -2.05% |
Dis. 17, 2019 | 32.230 | 33.270 | 33.270 | 32.200 | -3.59% |
Dis. 16, 2019 | 33.430 | 32.660 | 33.450 | 32.660 | 2.99% |
Dis. 13, 2019 | 32.460 | 33.510 | 33.510 | 32.210 | 1.63% |
Dis. 12, 2019 | 31.940 | 30.880 | 31.940 | 30.530 | 4.01% |
Dis. 11, 2019 | 30.710 | 30.030 | 30.890 | 30.030 | 2.37% |
Dis. 10, 2019 | 30.000 | 30.190 | 30.190 | 28.520 | -0.70% |
Dis. 09, 2019 | 30.210 | 31.070 | 31.070 | 30.210 | -3.02% |
Dis. 06, 2019 | 31.150 | 30.580 | 31.220 | 30.190 | 2.77% |
Dis. 05, 2019 | 30.310 | 31.010 | 31.080 | 30.090 | -2.38% |
Dis. 04, 2019 | 31.050 | 29.580 | 31.110 | 29.580 | -9.34% |
Tertinggi: 35.190 | Terendah: 28.520 | Perbezaan: 6.670 | Purata: 32.353 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan