Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 13, 2019 | 4.900 | 4.820 | 4.900 | 4.820 | 2.08% |
Feb. 12, 2019 | 4.800 | 4.560 | 4.800 | 4.560 | 7.62% |
Feb. 11, 2019 | 4.460 | 4.490 | 4.500 | 4.350 | 0.00% |
Feb. 08, 2019 | 4.460 | 4.510 | 4.600 | 4.310 | -3.46% |
Feb. 07, 2019 | 4.620 | 5.180 | 5.180 | 4.590 | -12.33% |
Feb. 06, 2019 | 5.270 | 5.210 | 5.300 | 5.160 | 0.19% |
Feb. 05, 2019 | 5.260 | 5.060 | 5.270 | 5.060 | 2.53% |
Feb. 04, 2019 | 5.130 | 5.220 | 5.220 | 5.000 | -3.21% |
Feb. 01, 2019 | 5.300 | 5.170 | 5.390 | 5.170 | 2.91% |
Jan. 31, 2019 | 5.150 | 5.290 | 5.300 | 5.030 | -0.39% |
Jan. 30, 2019 | 5.170 | 5.090 | 5.170 | 5.000 | 0.19% |
Jan. 29, 2019 | 5.160 | 5.340 | 5.340 | 5.070 | -3.73% |
Jan. 28, 2019 | 5.360 | 5.410 | 5.480 | 5.310 | -2.01% |
Jan. 25, 2019 | 5.470 | 4.970 | 5.560 | 4.970 | 12.09% |
Jan. 24, 2019 | 4.880 | 4.600 | 4.920 | 4.600 | 6.09% |
Jan. 23, 2019 | 4.600 | 4.650 | 4.690 | 4.570 | -0.22% |
Jan. 22, 2019 | 4.610 | 4.830 | 4.830 | 4.610 | -6.11% |
Jan. 21, 2019 | 4.910 | 4.920 | 4.920 | 4.860 | -1.21% |
Jan. 18, 2019 | 4.970 | 4.800 | 5.010 | 4.790 | 5.07% |
Jan. 17, 2019 | 4.730 | 4.630 | 4.770 | 4.610 | -2.47% |
Jan. 16, 2019 | 4.850 | 4.980 | 4.980 | 4.830 | -1.42% |
Jan. 15, 2019 | 4.920 | 4.930 | 5.120 | 4.880 | 1.44% |
Jan. 14, 2019 | 4.850 | 4.710 | 4.850 | 4.650 | 5.43% |
Jan. 11, 2019 | 4.600 | 4.910 | 4.910 | 4.500 | -6.88% |
Jan. 10, 2019 | 4.940 | 4.900 | 5.050 | 4.870 | -3.33% |
Jan. 09, 2019 | 5.110 | 4.840 | 5.190 | 4.840 | 7.58% |
Jan. 08, 2019 | 4.750 | 4.460 | 4.930 | 4.290 | 5.79% |
Jan. 07, 2019 | 4.490 | 4.500 | 4.530 | 4.460 | 2.28% |
Jan. 04, 2019 | 4.390 | 3.990 | 4.460 | 3.990 | 12.56% |
Jan. 03, 2019 | 3.900 | 3.900 | 4.040 | 3.830 | -20.41% |
Tertinggi: 5.560 | Terendah: 3.830 | Perbezaan: 1.730 | Purata: 4.867 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan