Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 01, 2020 | 24.840 | 25.390 | 25.390 | 24.840 | -1.43% |
Nov. 30, 2020 | 25.200 | 25.010 | 25.470 | 25.010 | -0.08% |
Nov. 27, 2020 | 25.220 | 24.820 | 25.260 | 24.820 | 1.57% |
Nov. 26, 2020 | 24.830 | 25.050 | 25.060 | 24.550 | -0.64% |
Nov. 25, 2020 | 24.990 | 24.980 | 25.240 | 24.850 | 1.26% |
Nov. 24, 2020 | 24.680 | 25.300 | 25.300 | 24.510 | -2.14% |
Nov. 23, 2020 | 25.220 | 25.700 | 25.700 | 25.100 | -0.94% |
Nov. 20, 2020 | 25.460 | 24.530 | 25.530 | 24.530 | 3.29% |
Nov. 19, 2020 | 24.650 | 24.040 | 24.760 | 24.040 | 2.45% |
Nov. 18, 2020 | 24.060 | 24.460 | 24.460 | 23.990 | -1.72% |
Nov. 17, 2020 | 24.480 | 25.010 | 25.010 | 24.420 | -1.41% |
Nov. 16, 2020 | 24.830 | 25.560 | 25.560 | 24.780 | -2.89% |
Nov. 13, 2020 | 25.570 | 24.720 | 25.620 | 24.720 | 3.65% |
Nov. 12, 2020 | 24.670 | 24.290 | 24.860 | 24.290 | 0.45% |
Nov. 11, 2020 | 24.560 | 24.010 | 24.590 | 24.010 | 5.54% |
Nov. 10, 2020 | 23.270 | 24.100 | 24.100 | 23.070 | -1.69% |
Nov. 09, 2020 | 23.670 | 24.640 | 25.150 | 23.650 | -1.58% |
Nov. 06, 2020 | 24.050 | 24.400 | 24.440 | 23.980 | -1.84% |
Nov. 05, 2020 | 24.500 | 24.460 | 25.020 | 24.460 | 1.83% |
Nov. 04, 2020 | 24.060 | 22.610 | 24.290 | 22.610 | 2.47% |
Nov. 03, 2020 | 23.480 | 23.690 | 23.690 | 23.120 | 2.76% |
Nov. 02, 2020 | 22.850 | 21.910 | 23.040 | 21.910 | 1.56% |
Okt. 30, 2020 | 22.500 | 21.620 | 22.500 | 21.620 | 1.67% |
Okt. 29, 2020 | 22.130 | 22.280 | 22.610 | 21.700 | -0.85% |
Okt. 28, 2020 | 22.320 | 22.830 | 23.410 | 22.180 | -6.88% |
Okt. 27, 2020 | 23.970 | 23.720 | 24.230 | 23.600 | 2.04% |
Okt. 26, 2020 | 23.490 | 23.650 | 23.650 | 23.390 | -0.76% |
Okt. 23, 2020 | 23.670 | 23.530 | 23.850 | 23.510 | 1.50% |
Okt. 22, 2020 | 23.320 | 23.300 | 23.460 | 23.180 | -0.64% |
Okt. 21, 2020 | 23.470 | 23.730 | 23.830 | 23.470 | -5.52% |
Tertinggi: 25.700 | Terendah: 21.620 | Perbezaan: 4.080 | Purata: 24.134 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan