Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 08, 2019 | 6.110 | 6.310 | 6.310 | 6.010 | -7.00% |
Mac 07, 2019 | 6.570 | 7.040 | 7.040 | 6.570 | -7.20% |
Mac 06, 2019 | 7.080 | 7.200 | 7.220 | 7.070 | -2.75% |
Mac 05, 2019 | 7.280 | 7.350 | 7.440 | 7.230 | -0.68% |
Mac 04, 2019 | 7.330 | 7.230 | 7.340 | 7.160 | 3.39% |
Mac 01, 2019 | 7.090 | 7.100 | 7.210 | 7.060 | 0.85% |
Feb. 28, 2019 | 7.030 | 7.040 | 7.060 | 6.900 | -1.82% |
Feb. 27, 2019 | 7.160 | 6.930 | 7.160 | 6.820 | 1.42% |
Feb. 26, 2019 | 7.060 | 6.840 | 7.080 | 6.650 | 0.14% |
Feb. 25, 2019 | 7.050 | 6.710 | 7.050 | 6.620 | 9.64% |
Feb. 22, 2019 | 6.430 | 6.020 | 6.430 | 6.020 | 7.71% |
Feb. 21, 2019 | 5.970 | 6.000 | 6.030 | 5.890 | -0.50% |
Feb. 20, 2019 | 6.000 | 5.920 | 6.060 | 5.840 | 1.01% |
Feb. 19, 2019 | 5.940 | 5.690 | 5.960 | 5.510 | 4.39% |
Feb. 18, 2019 | 5.690 | 5.640 | 5.770 | 5.580 | 2.71% |
Feb. 15, 2019 | 5.540 | 5.600 | 5.760 | 5.540 | -3.99% |
Feb. 14, 2019 | 5.770 | 5.870 | 5.910 | 5.680 | -2.53% |
Feb. 13, 2019 | 5.920 | 5.850 | 5.950 | 5.830 | 2.07% |
Feb. 12, 2019 | 5.800 | 5.790 | 5.930 | 5.790 | 1.22% |
Feb. 11, 2019 | 5.730 | 5.670 | 5.860 | 5.670 | 1.24% |
Feb. 08, 2019 | 5.660 | 5.430 | 5.670 | 5.430 | 0.89% |
Feb. 07, 2019 | 5.610 | 5.970 | 5.980 | 5.470 | -6.97% |
Feb. 06, 2019 | 6.030 | 6.010 | 6.090 | 5.920 | 0.50% |
Feb. 05, 2019 | 6.000 | 5.510 | 6.000 | 5.510 | 6.95% |
Feb. 04, 2019 | 5.610 | 5.710 | 5.710 | 5.520 | -1.58% |
Feb. 01, 2019 | 5.700 | 5.610 | 5.760 | 5.560 | -0.70% |
Jan. 31, 2019 | 5.740 | 5.700 | 5.770 | 5.630 | 3.99% |
Jan. 30, 2019 | 5.520 | 4.880 | 5.580 | 4.880 | 16.21% |
Jan. 29, 2019 | 4.750 | 4.910 | 4.940 | 4.730 | -3.26% |
Jan. 28, 2019 | 4.910 | 4.790 | 4.930 | 4.690 | -19.64% |
Tertinggi: 7.440 | Terendah: 4.690 | Perbezaan: 2.750 | Purata: 6.136 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan