Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 27, 2019 | 5.090 | 5.240 | 5.290 | 5.090 | -3.23% |
Feb. 26, 2019 | 5.260 | 5.200 | 5.290 | 5.160 | 0.38% |
Feb. 25, 2019 | 5.240 | 5.100 | 5.280 | 5.100 | 3.35% |
Feb. 22, 2019 | 5.070 | 5.130 | 5.220 | 4.980 | -5.23% |
Feb. 21, 2019 | 5.350 | 4.310 | 5.570 | 4.300 | 25.00% |
Feb. 20, 2019 | 4.280 | 4.300 | 4.330 | 4.280 | -0.70% |
Feb. 19, 2019 | 4.310 | 4.270 | 4.330 | 4.260 | 0.47% |
Feb. 18, 2019 | 4.290 | 4.300 | 4.310 | 4.260 | -0.23% |
Feb. 15, 2019 | 4.300 | 4.260 | 4.340 | 4.200 | 0.00% |
Feb. 14, 2019 | 4.300 | 4.280 | 4.340 | 4.250 | 0.00% |
Feb. 13, 2019 | 4.300 | 4.210 | 4.400 | 4.170 | 2.87% |
Feb. 12, 2019 | 4.180 | 3.760 | 4.180 | 3.760 | 12.67% |
Feb. 11, 2019 | 3.710 | 3.410 | 3.750 | 3.410 | 9.76% |
Feb. 08, 2019 | 3.380 | 3.470 | 3.510 | 3.350 | -2.87% |
Feb. 07, 2019 | 3.480 | 3.810 | 3.920 | 3.460 | -9.37% |
Feb. 06, 2019 | 3.840 | 3.690 | 4.060 | 3.680 | 2.67% |
Feb. 05, 2019 | 3.740 | 3.950 | 4.060 | 3.710 | -5.32% |
Feb. 04, 2019 | 3.950 | 3.920 | 3.970 | 3.860 | 0.77% |
Feb. 01, 2019 | 3.920 | 3.980 | 4.080 | 3.900 | -1.01% |
Jan. 31, 2019 | 3.960 | 3.970 | 3.970 | 3.850 | 0.25% |
Jan. 30, 2019 | 3.950 | 3.990 | 4.030 | 3.890 | -1.74% |
Jan. 29, 2019 | 4.020 | 4.040 | 4.080 | 3.890 | -1.23% |
Jan. 28, 2019 | 4.070 | 3.910 | 4.230 | 3.910 | 5.99% |
Jan. 25, 2019 | 3.840 | 3.630 | 3.900 | 3.620 | 6.67% |
Jan. 24, 2019 | 3.600 | 3.400 | 3.600 | 3.390 | 6.19% |
Jan. 23, 2019 | 3.390 | 3.240 | 3.490 | 3.240 | 4.63% |
Jan. 22, 2019 | 3.240 | 3.650 | 3.710 | 3.240 | -11.96% |
Jan. 21, 2019 | 3.680 | 3.560 | 3.690 | 3.440 | 1.66% |
Jan. 18, 2019 | 3.620 | 3.310 | 3.620 | 3.240 | 10.37% |
Jan. 17, 2019 | 3.280 | 3.140 | 3.280 | 3.140 | -35.56% |
Tertinggi: 5.570 | Terendah: 3.140 | Perbezaan: 2.430 | Purata: 4.088 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan