![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 16, 2020 | 0.150 | 0.380 | 0.380 | 0.150 | -86.11% |
Mac 13, 2020 | 1.080 | 0.750 | 1.490 | 0.750 | 74.19% |
Mac 12, 2020 | 0.620 | 0.900 | 1.290 | 0.610 | -62.20% |
Mac 11, 2020 | 1.640 | 1.660 | 1.860 | 1.640 | -18.81% |
Mac 10, 2020 | 2.020 | 1.670 | 2.020 | 1.670 | 35.57% |
Mac 09, 2020 | 1.490 | 1.500 | 1.850 | 1.310 | -34.93% |
Mac 06, 2020 | 2.290 | 2.330 | 2.430 | 2.200 | -4.18% |
Mac 05, 2020 | 2.390 | 2.780 | 2.780 | 2.340 | -16.72% |
Mac 04, 2020 | 2.870 | 2.900 | 2.970 | 2.750 | 5.90% |
Mac 03, 2020 | 2.710 | 2.810 | 3.120 | 2.620 | -4.24% |
Mac 02, 2020 | 2.830 | 2.890 | 3.050 | 2.640 | 4.81% |
Feb. 28, 2020 | 2.700 | 2.740 | 2.840 | 2.640 | -12.05% |
Feb. 27, 2020 | 3.070 | 3.120 | 3.310 | 3.030 | -6.69% |
Feb. 26, 2020 | 3.290 | 3.300 | 3.510 | 3.210 | -1.20% |
Feb. 25, 2020 | 3.330 | 3.820 | 3.820 | 3.330 | -10.24% |
Feb. 24, 2020 | 3.710 | 3.830 | 3.860 | 3.650 | -10.60% |
Feb. 21, 2020 | 4.150 | 4.320 | 4.420 | 4.150 | -6.32% |
Feb. 20, 2020 | 4.430 | 4.540 | 4.560 | 4.430 | -2.42% |
Feb. 19, 2020 | 4.540 | 4.390 | 4.560 | 4.330 | 3.42% |
Feb. 18, 2020 | 4.390 | 4.210 | 4.390 | 4.200 | 1.86% |
Feb. 14, 2020 | 4.310 | 4.300 | 4.330 | 4.230 | 0.23% |
Feb. 13, 2020 | 4.300 | 4.170 | 4.300 | 4.100 | -0.46% |
Feb. 12, 2020 | 4.320 | 4.160 | 4.320 | 4.160 | 5.37% |
Feb. 11, 2020 | 4.100 | 4.070 | 4.190 | 4.070 | 2.50% |
Feb. 10, 2020 | 4.000 | 4.010 | 4.010 | 3.950 | 1.27% |
Feb. 07, 2020 | 3.950 | 4.030 | 4.060 | 3.950 | -2.71% |
Feb. 06, 2020 | 4.060 | 4.180 | 4.180 | 3.980 | -1.22% |
Feb. 05, 2020 | 4.110 | 3.870 | 4.140 | 3.870 | 4.85% |
Feb. 04, 2020 | 3.920 | 3.680 | 3.940 | 3.680 | 8.29% |
Feb. 03, 2020 | 3.620 | 3.450 | 3.640 | 3.450 | 2,313.33% |
Tertinggi: 4.560 | Terendah: 0.150 | Perbezaan: 4.410 | Purata: 3.146 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan