![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXNPEAAJ0FF_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 28, 2019 | 0.300 | 0.300 | 0.300 | 0.300 | -14.29% |
Feb. 27, 2019 | 0.350 | 0.330 | 0.450 | 0.320 | -71.07% |
Feb. 26, 2019 | 1.210 | 1.190 | 1.260 | 1.190 | 0.00% |
Feb. 25, 2019 | 1.210 | 1.300 | 1.310 | 1.210 | -6.20% |
Feb. 22, 2019 | 1.290 | 1.370 | 1.370 | 1.280 | -3.73% |
Feb. 21, 2019 | 1.340 | 1.300 | 1.410 | 1.300 | 4.69% |
Feb. 20, 2019 | 1.280 | 1.290 | 1.330 | 1.270 | -1.54% |
Feb. 19, 2019 | 1.300 | 1.330 | 1.340 | 1.290 | -4.41% |
Feb. 18, 2019 | 1.360 | 1.290 | 1.380 | 1.280 | 5.43% |
Feb. 15, 2019 | 1.290 | 1.270 | 1.350 | 1.270 | -1.53% |
Feb. 14, 2019 | 1.310 | 1.300 | 1.330 | 1.280 | 0.77% |
Feb. 13, 2019 | 1.300 | 1.280 | 1.320 | 1.230 | 4.00% |
Feb. 12, 2019 | 1.250 | 1.140 | 1.260 | 1.140 | 12.61% |
Feb. 11, 2019 | 1.110 | 1.060 | 1.120 | 1.040 | 4.72% |
Feb. 08, 2019 | 1.060 | 1.030 | 1.070 | 1.030 | 0.00% |
Feb. 07, 2019 | 1.060 | 1.100 | 1.150 | 1.060 | -5.36% |
Feb. 06, 2019 | 1.120 | 1.200 | 1.200 | 1.110 | -7.44% |
Feb. 05, 2019 | 1.210 | 1.020 | 1.230 | 1.020 | 19.80% |
Feb. 04, 2019 | 1.010 | 0.910 | 1.010 | 0.910 | 12.22% |
Feb. 01, 2019 | 0.900 | 0.930 | 0.930 | 0.820 | 1.12% |
Jan. 31, 2019 | 0.890 | 0.850 | 0.940 | 0.810 | -2.20% |
Jan. 30, 2019 | 0.910 | 0.870 | 0.930 | 0.870 | 3.41% |
Jan. 29, 2019 | 0.880 | 0.740 | 0.900 | 0.740 | 15.79% |
Jan. 28, 2019 | 0.760 | 0.710 | 0.770 | 0.690 | 7.04% |
Jan. 25, 2019 | 0.710 | 0.780 | 0.790 | 0.660 | -5.33% |
Jan. 24, 2019 | 0.750 | 0.810 | 0.820 | 0.750 | -8.54% |
Jan. 23, 2019 | 0.820 | 0.830 | 0.880 | 0.810 | -1.20% |
Jan. 22, 2019 | 0.830 | 0.930 | 0.960 | 0.830 | -16.16% |
Jan. 21, 2019 | 0.990 | 1.000 | 1.020 | 0.950 | -2.94% |
Jan. 18, 2019 | 1.020 | 1.010 | 1.020 | 0.920 | 240.00% |
Tertinggi: 1.410 | Terendah: 0.300 | Perbezaan: 1.110 | Purata: 1.027 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan