Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2019 | 1.580 | 1.590 | 1.630 | 1.580 | -2.47% |
Feb. 13, 2019 | 1.620 | 1.600 | 1.620 | 1.550 | 1.89% |
Feb. 12, 2019 | 1.590 | 1.560 | 1.620 | 1.560 | 4.61% |
Feb. 11, 2019 | 1.520 | 1.570 | 1.570 | 1.520 | -1.94% |
Feb. 08, 2019 | 1.550 | 1.510 | 1.550 | 1.510 | 2.65% |
Feb. 07, 2019 | 1.510 | 1.580 | 1.610 | 1.510 | -3.82% |
Feb. 06, 2019 | 1.570 | 1.580 | 1.590 | 1.550 | 1.29% |
Feb. 05, 2019 | 1.550 | 1.480 | 1.570 | 1.480 | 4.03% |
Feb. 04, 2019 | 1.490 | 1.410 | 1.490 | 1.390 | 5.67% |
Feb. 01, 2019 | 1.410 | 1.330 | 1.410 | 1.330 | 5.22% |
Jan. 31, 2019 | 1.340 | 1.330 | 1.370 | 1.310 | 8.94% |
Jan. 30, 2019 | 1.230 | 1.110 | 1.270 | 1.110 | -5.38% |
Jan. 29, 2019 | 1.300 | 1.200 | 1.300 | 1.200 | 10.17% |
Jan. 28, 2019 | 1.180 | 1.220 | 1.230 | 1.170 | -4.84% |
Jan. 25, 2019 | 1.240 | 1.350 | 1.370 | 1.240 | -6.77% |
Jan. 24, 2019 | 1.330 | 1.460 | 1.460 | 1.320 | -8.90% |
Jan. 23, 2019 | 1.460 | 1.480 | 1.550 | 1.450 | -0.68% |
Jan. 22, 2019 | 1.470 | 1.500 | 1.550 | 1.460 | -2.00% |
Jan. 21, 2019 | 1.500 | 1.530 | 1.540 | 1.500 | -3.23% |
Jan. 18, 2019 | 1.550 | 1.500 | 1.560 | 1.500 | 3.33% |
Jan. 17, 2019 | 1.500 | 1.390 | 1.500 | 1.390 | 5.63% |
Jan. 16, 2019 | 1.420 | 1.400 | 1.440 | 1.400 | 1.43% |
Jan. 15, 2019 | 1.400 | 1.310 | 1.420 | 1.310 | 12.00% |
Jan. 14, 2019 | 1.250 | 1.310 | 1.320 | 1.250 | -9.42% |
Jan. 11, 2019 | 1.380 | 1.390 | 1.440 | 1.380 | 0.00% |
Jan. 10, 2019 | 1.380 | 1.190 | 1.380 | 1.190 | 12.20% |
Jan. 09, 2019 | 1.230 | 1.280 | 1.280 | 1.210 | -1.60% |
Jan. 08, 2019 | 1.250 | 1.110 | 1.250 | 1.100 | 15.74% |
Jan. 07, 2019 | 1.080 | 1.150 | 1.150 | 1.020 | -12.20% |
Jan. 04, 2019 | 1.230 | 1.180 | 1.250 | 1.090 | -22.15% |
Tertinggi: 1.630 | Terendah: 1.020 | Perbezaan: 0.610 | Purata: 1.404 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan