Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 29, 2019 | 2.950 | 2.930 | 2.960 | 2.920 | -2.64% |
Jul. 26, 2019 | 3.030 | 2.930 | 3.050 | 2.930 | 3.77% |
Jul. 25, 2019 | 2.920 | 3.010 | 3.040 | 2.920 | -2.34% |
Jul. 24, 2019 | 2.990 | 3.000 | 3.000 | 2.930 | -1.64% |
Jul. 23, 2019 | 3.040 | 3.060 | 3.110 | 3.020 | 0.33% |
Jul. 22, 2019 | 3.030 | 3.060 | 3.080 | 3.010 | 0.66% |
Jul. 19, 2019 | 3.010 | 3.060 | 3.120 | 3.000 | -0.33% |
Jul. 18, 2019 | 3.020 | 2.970 | 3.190 | 2.970 | 9.42% |
Jul. 17, 2019 | 2.760 | 2.630 | 2.800 | 2.630 | 4.55% |
Jul. 16, 2019 | 2.640 | 2.610 | 2.650 | 2.600 | 0.76% |
Jul. 15, 2019 | 2.620 | 2.560 | 2.630 | 2.560 | 3.97% |
Jul. 12, 2019 | 2.520 | 2.750 | 2.750 | 2.520 | -7.69% |
Jul. 11, 2019 | 2.730 | 2.850 | 2.920 | 2.720 | -3.87% |
Jul. 10, 2019 | 2.840 | 2.830 | 2.880 | 2.810 | 0.00% |
Jul. 09, 2019 | 2.840 | 2.800 | 2.880 | 2.800 | 0.71% |
Jul. 08, 2019 | 2.820 | 2.740 | 2.820 | 2.740 | 2.55% |
Jul. 05, 2019 | 2.750 | 2.870 | 2.880 | 2.750 | -4.18% |
Jul. 04, 2019 | 2.870 | 2.910 | 2.910 | 2.860 | -1.71% |
Jul. 03, 2019 | 2.920 | 2.880 | 2.960 | 2.880 | 1.74% |
Jul. 02, 2019 | 2.870 | 2.860 | 2.930 | 2.860 | 0.00% |
Jul. 01, 2019 | 2.870 | 2.800 | 2.870 | 2.800 | 5.90% |
Jun. 28, 2019 | 2.710 | 2.740 | 2.750 | 2.700 | 0.00% |
Jun. 27, 2019 | 2.710 | 2.760 | 2.770 | 2.710 | -1.09% |
Jun. 26, 2019 | 2.740 | 2.840 | 2.840 | 2.730 | -3.52% |
Jun. 25, 2019 | 2.840 | 2.820 | 2.930 | 2.820 | -0.35% |
Jun. 24, 2019 | 2.850 | 2.840 | 2.870 | 2.820 | 0.00% |
Jun. 21, 2019 | 2.850 | 2.890 | 2.920 | 2.790 | -1.38% |
Jun. 20, 2019 | 2.890 | 2.940 | 2.970 | 2.870 | -0.69% |
Jun. 19, 2019 | 2.910 | 2.920 | 2.920 | 2.840 | 0.00% |
Jun. 18, 2019 | 2.910 | 2.760 | 2.940 | 2.760 | -1.36% |
Tertinggi: 3.190 | Terendah: 2.520 | Perbezaan: 0.670 | Purata: 2.848 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan