Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 18, 2019 | 3.190 | 3.200 | 3.210 | 3.160 | -0.31% |
Okt. 17, 2019 | 3.200 | 3.110 | 3.290 | 3.110 | 1.27% |
Okt. 16, 2019 | 3.160 | 3.050 | 3.180 | 3.050 | 2.93% |
Okt. 15, 2019 | 3.070 | 3.000 | 3.070 | 3.000 | 2.68% |
Okt. 14, 2019 | 2.990 | 2.920 | 2.990 | 2.920 | 0.67% |
Okt. 11, 2019 | 2.970 | 2.990 | 2.990 | 2.890 | 0.68% |
Okt. 10, 2019 | 2.950 | 2.910 | 2.990 | 2.880 | 0.68% |
Okt. 09, 2019 | 2.930 | 2.920 | 2.940 | 2.850 | 3.53% |
Okt. 08, 2019 | 2.830 | 2.800 | 2.890 | 2.790 | 1.80% |
Okt. 07, 2019 | 2.780 | 2.710 | 2.840 | 2.710 | 1.83% |
Okt. 04, 2019 | 2.730 | 2.600 | 2.750 | 2.600 | 5.81% |
Okt. 02, 2019 | 2.580 | 2.830 | 2.830 | 2.580 | -9.47% |
Okt. 01, 2019 | 2.850 | 2.950 | 3.080 | 2.850 | -2.73% |
Sep. 30, 2019 | 2.930 | 2.910 | 2.970 | 2.910 | 1.03% |
Sep. 27, 2019 | 2.900 | 2.990 | 2.990 | 2.860 | 1.40% |
Sep. 26, 2019 | 2.860 | 2.810 | 2.880 | 2.790 | 1.78% |
Sep. 25, 2019 | 2.810 | 2.890 | 2.890 | 2.810 | -2.43% |
Sep. 24, 2019 | 2.880 | 3.040 | 3.060 | 2.880 | -6.19% |
Sep. 23, 2019 | 3.070 | 3.040 | 3.110 | 3.040 | 0.99% |
Sep. 20, 2019 | 3.040 | 2.780 | 3.090 | 2.760 | 8.19% |
Sep. 19, 2019 | 2.810 | 2.490 | 2.890 | 2.490 | 11.95% |
Sep. 18, 2019 | 2.510 | 2.440 | 2.510 | 2.350 | 2.87% |
Sep. 17, 2019 | 2.440 | 2.540 | 2.610 | 2.440 | -3.94% |
Sep. 16, 2019 | 2.540 | 2.410 | 2.550 | 2.410 | 2.01% |
Sep. 13, 2019 | 2.490 | 2.390 | 2.540 | 2.380 | 6.87% |
Sep. 12, 2019 | 2.330 | 2.140 | 2.440 | 2.130 | 10.43% |
Sep. 11, 2019 | 2.110 | 2.030 | 2.110 | 2.030 | 4.98% |
Sep. 10, 2019 | 2.010 | 2.190 | 2.190 | 1.910 | -8.22% |
Sep. 09, 2019 | 2.190 | 2.400 | 2.400 | 2.170 | -7.98% |
Sep. 06, 2019 | 2.380 | 2.310 | 2.490 | 2.310 | -25.39% |
Tertinggi: 3.290 | Terendah: 1.910 | Perbezaan: 1.380 | Purata: 2.751 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan