![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 23, 2019 | 0.330 | 0.330 | 0.330 | 0.330 | 17.86% |
Mei 22, 2019 | 0.280 | 0.390 | 0.390 | 0.280 | -31.71% |
Mei 21, 2019 | 0.410 | 0.360 | 0.410 | 0.290 | 24.24% |
Mei 20, 2019 | 0.330 | 0.390 | 0.450 | 0.290 | -29.79% |
Mei 17, 2019 | 0.470 | 0.540 | 0.550 | 0.420 | -14.55% |
Mei 16, 2019 | 0.550 | 0.510 | 0.580 | 0.430 | 1.85% |
Mei 15, 2019 | 0.540 | 0.580 | 0.580 | 0.400 | 0.00% |
Mei 14, 2019 | 0.540 | 0.510 | 0.560 | 0.480 | 17.39% |
Mei 13, 2019 | 0.460 | 0.660 | 0.660 | 0.460 | -35.21% |
Mei 10, 2019 | 0.710 | 0.600 | 0.710 | 0.600 | 14.52% |
Mei 09, 2019 | 0.620 | 0.720 | 0.720 | 0.510 | -16.22% |
Mei 08, 2019 | 0.740 | 0.700 | 0.750 | 0.620 | 10.45% |
Mei 07, 2019 | 0.670 | 0.880 | 0.880 | 0.670 | -27.96% |
Mei 06, 2019 | 0.930 | 0.920 | 0.940 | 0.820 | -8.82% |
Mei 03, 2019 | 1.020 | 1.050 | 1.080 | 0.980 | -0.97% |
Mei 02, 2019 | 1.030 | 1.040 | 1.230 | 1.030 | -1.90% |
Apr. 30, 2019 | 1.050 | 1.080 | 1.120 | 0.990 | -5.41% |
Apr. 29, 2019 | 1.110 | 0.990 | 1.110 | 0.910 | 7.77% |
Apr. 26, 2019 | 1.030 | 1.110 | 1.110 | 0.910 | -14.88% |
Apr. 25, 2019 | 1.210 | 1.280 | 1.550 | 1.150 | -9.02% |
Apr. 24, 2019 | 1.330 | 1.320 | 1.370 | 1.250 | 4.72% |
Apr. 23, 2019 | 1.270 | 1.470 | 1.480 | 1.270 | -15.89% |
Apr. 18, 2019 | 1.510 | 1.520 | 1.530 | 1.400 | -3.82% |
Apr. 17, 2019 | 1.570 | 1.530 | 1.610 | 1.530 | 3.97% |
Apr. 16, 2019 | 1.510 | 1.350 | 1.510 | 1.330 | 12.69% |
Apr. 15, 2019 | 1.340 | 1.320 | 1.460 | 1.310 | 1.52% |
Apr. 12, 2019 | 1.320 | 1.140 | 1.400 | 1.120 | 14.78% |
Apr. 11, 2019 | 1.150 | 0.970 | 1.230 | 0.920 | 16.16% |
Apr. 10, 2019 | 0.990 | 1.010 | 1.100 | 0.930 | -1.00% |
Apr. 09, 2019 | 1.000 | 1.020 | 1.150 | 1.000 | 203.03% |
Tertinggi: 1.610 | Terendah: 0.280 | Perbezaan: 1.330 | Purata: 0.901 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan