Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2019 | 1.250 | 1.270 | 1.280 | 1.250 | -2.34% |
Feb. 13, 2019 | 1.280 | 1.270 | 1.280 | 1.270 | 1.59% |
Feb. 12, 2019 | 1.260 | 1.280 | 1.290 | 1.260 | -0.79% |
Feb. 11, 2019 | 1.270 | 1.280 | 1.290 | 1.270 | -0.78% |
Feb. 08, 2019 | 1.280 | 1.270 | 1.280 | 1.260 | 0.79% |
Feb. 07, 2019 | 1.270 | 1.280 | 1.280 | 1.270 | -0.78% |
Feb. 06, 2019 | 1.280 | 1.260 | 1.280 | 1.260 | 1.59% |
Feb. 05, 2019 | 1.260 | 1.270 | 1.270 | 1.260 | 0.00% |
Feb. 04, 2019 | 1.260 | 1.270 | 1.270 | 1.260 | -0.79% |
Feb. 01, 2019 | 1.270 | 1.260 | 1.270 | 1.250 | 1.60% |
Jan. 31, 2019 | 1.250 | 1.220 | 1.250 | 1.220 | 2.46% |
Jan. 30, 2019 | 1.220 | 1.200 | 1.220 | 1.200 | 0.83% |
Jan. 29, 2019 | 1.210 | 1.200 | 1.220 | 1.200 | 0.83% |
Jan. 28, 2019 | 1.200 | 1.210 | 1.210 | 1.190 | -1.64% |
Jan. 25, 2019 | 1.220 | 1.210 | 1.220 | 1.200 | 0.83% |
Jan. 24, 2019 | 1.210 | 1.210 | 1.220 | 1.210 | 0.83% |
Jan. 23, 2019 | 1.200 | 1.210 | 1.210 | 1.200 | 0.00% |
Jan. 22, 2019 | 1.200 | 1.220 | 1.240 | 1.200 | -3.23% |
Jan. 21, 2019 | 1.240 | 1.230 | 1.250 | 1.230 | 0.81% |
Jan. 18, 2019 | 1.230 | 1.220 | 1.240 | 1.210 | 0.82% |
Jan. 17, 2019 | 1.220 | 1.220 | 1.220 | 1.210 | 0.00% |
Jan. 16, 2019 | 1.220 | 1.200 | 1.220 | 1.200 | 1.67% |
Jan. 15, 2019 | 1.200 | 1.190 | 1.210 | 1.180 | 2.56% |
Jan. 14, 2019 | 1.170 | 1.130 | 1.170 | 1.130 | -0.85% |
Jan. 11, 2019 | 1.180 | 1.180 | 1.210 | 1.180 | 9.26% |
Jan. 10, 2019 | 1.080 | 1.070 | 1.080 | 1.050 | 0.00% |
Jan. 09, 2019 | 1.080 | 1.060 | 1.080 | 1.040 | 0.93% |
Jan. 08, 2019 | 1.070 | 1.070 | 1.080 | 1.050 | 1.90% |
Jan. 07, 2019 | 1.050 | 1.050 | 1.070 | 1.040 | -0.94% |
Jan. 04, 2019 | 1.060 | 1.040 | 1.060 | 1.030 | -15.20% |
Tertinggi: 1.290 | Terendah: 1.030 | Perbezaan: 0.260 | Purata: 1.206 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan