Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2020 | 3.390 | 3.200 | 3.400 | 3.200 | 6.27% |
Feb. 13, 2020 | 3.190 | 3.210 | 3.210 | 3.130 | -6.45% |
Feb. 12, 2020 | 3.410 | 3.500 | 3.510 | 3.410 | -2.85% |
Feb. 11, 2020 | 3.510 | 3.670 | 3.670 | 3.510 | -3.04% |
Feb. 10, 2020 | 3.620 | 3.570 | 3.620 | 3.530 | 1.12% |
Feb. 07, 2020 | 3.580 | 3.570 | 3.590 | 3.530 | 0.00% |
Feb. 06, 2020 | 3.580 | 3.590 | 3.620 | 3.550 | 0.28% |
Feb. 05, 2020 | 3.570 | 3.460 | 3.570 | 3.460 | 2.00% |
Feb. 04, 2020 | 3.500 | 3.420 | 3.500 | 3.420 | 2.64% |
Feb. 03, 2020 | 3.410 | 3.360 | 3.440 | 3.360 | 3.65% |
Jan. 31, 2020 | 3.290 | 3.530 | 3.530 | 3.290 | -6.27% |
Jan. 30, 2020 | 3.510 | 3.470 | 3.510 | 3.450 | -1.13% |
Jan. 29, 2020 | 3.550 | 3.530 | 3.580 | 3.530 | -1.11% |
Jan. 28, 2020 | 3.590 | 3.490 | 3.590 | 3.480 | 4.36% |
Jan. 27, 2020 | 3.440 | 3.520 | 3.520 | 3.440 | -3.10% |
Jan. 24, 2020 | 3.550 | 3.530 | 3.600 | 3.530 | 0.28% |
Jan. 23, 2020 | 3.540 | 3.530 | 3.570 | 3.490 | 0.00% |
Jan. 22, 2020 | 3.540 | 3.570 | 3.600 | 3.540 | 1.43% |
Jan. 21, 2020 | 3.490 | 3.370 | 3.530 | 3.370 | 2.95% |
Jan. 20, 2020 | 3.390 | 3.340 | 3.430 | 3.340 | 6.27% |
Jan. 16, 2020 | 3.190 | 3.100 | 3.200 | 3.100 | 3.91% |
Jan. 15, 2020 | 3.070 | 3.030 | 3.110 | 3.030 | 1.32% |
Jan. 14, 2020 | 3.030 | 3.040 | 3.050 | 2.970 | -0.33% |
Jan. 13, 2020 | 3.040 | 2.970 | 3.070 | 2.970 | 2.70% |
Jan. 10, 2020 | 2.960 | 3.030 | 3.030 | 2.960 | -2.31% |
Jan. 09, 2020 | 3.030 | 3.070 | 3.070 | 3.010 | -2.26% |
Jan. 08, 2020 | 3.100 | 3.120 | 3.140 | 3.060 | -2.82% |
Jan. 07, 2020 | 3.190 | 3.340 | 3.340 | 3.180 | -3.04% |
Jan. 06, 2020 | 3.290 | 3.280 | 3.300 | 3.200 | 0.61% |
Jan. 03, 2020 | 3.270 | 3.160 | 3.330 | 3.150 | -3.54% |
Tertinggi: 3.670 | Terendah: 2.960 | Perbezaan: 0.710 | Purata: 3.361 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan