Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2019 | 1.730 | 1.790 | 1.790 | 1.720 | 14.57% |
Feb. 13, 2019 | 1.510 | 1.490 | 1.510 | 1.480 | 0.67% |
Feb. 12, 2019 | 1.500 | 1.540 | 1.540 | 1.470 | -1.96% |
Feb. 11, 2019 | 1.530 | 1.520 | 1.550 | 1.510 | 0.66% |
Feb. 08, 2019 | 1.520 | 1.440 | 1.530 | 1.440 | 3.40% |
Feb. 07, 2019 | 1.470 | 1.520 | 1.580 | 1.460 | -4.55% |
Feb. 06, 2019 | 1.540 | 1.560 | 1.610 | 1.540 | -1.91% |
Feb. 05, 2019 | 1.570 | 1.460 | 1.580 | 1.450 | 6.08% |
Feb. 04, 2019 | 1.480 | 1.500 | 1.500 | 1.440 | -0.67% |
Feb. 01, 2019 | 1.490 | 1.510 | 1.530 | 1.470 | -1.97% |
Jan. 31, 2019 | 1.520 | 1.510 | 1.520 | 1.490 | 0.00% |
Jan. 30, 2019 | 1.520 | 1.500 | 1.540 | 1.500 | 2.70% |
Jan. 29, 2019 | 1.480 | 1.330 | 1.500 | 1.330 | 9.63% |
Jan. 28, 2019 | 1.350 | 1.280 | 1.350 | 1.280 | 3.85% |
Jan. 25, 2019 | 1.300 | 1.370 | 1.380 | 1.290 | -5.80% |
Jan. 24, 2019 | 1.380 | 1.380 | 1.380 | 1.340 | 3.76% |
Jan. 23, 2019 | 1.330 | 1.310 | 1.370 | 1.300 | 2.31% |
Jan. 22, 2019 | 1.300 | 1.310 | 1.370 | 1.290 | -2.26% |
Jan. 21, 2019 | 1.330 | 1.310 | 1.340 | 1.300 | -0.75% |
Jan. 18, 2019 | 1.340 | 1.320 | 1.350 | 1.300 | 1.52% |
Jan. 17, 2019 | 1.320 | 1.200 | 1.330 | 1.200 | 5.60% |
Jan. 16, 2019 | 1.250 | 1.280 | 1.300 | 1.220 | -1.57% |
Jan. 15, 2019 | 1.270 | 1.220 | 1.290 | 1.220 | 4.96% |
Jan. 14, 2019 | 1.210 | 1.230 | 1.230 | 1.190 | -1.63% |
Jan. 11, 2019 | 1.230 | 1.240 | 1.270 | 1.230 | -1.60% |
Jan. 10, 2019 | 1.250 | 1.080 | 1.250 | 1.080 | 12.61% |
Jan. 09, 2019 | 1.110 | 1.130 | 1.140 | 1.080 | 0.91% |
Jan. 08, 2019 | 1.100 | 1.080 | 1.140 | 1.060 | 3.77% |
Jan. 07, 2019 | 1.060 | 1.190 | 1.200 | 1.050 | -9.40% |
Jan. 04, 2019 | 1.170 | 1.100 | 1.200 | 1.050 | -32.37% |
Tertinggi: 1.790 | Terendah: 1.050 | Perbezaan: 0.740 | Purata: 1.372 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan