Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 04, 2019 | 4.460 | 4.430 | 4.490 | 4.430 | 0.90% |
Mac 01, 2019 | 4.420 | 4.400 | 4.440 | 4.380 | 0.68% |
Feb. 28, 2019 | 4.390 | 4.310 | 4.390 | 4.290 | -0.45% |
Feb. 27, 2019 | 4.410 | 4.240 | 4.410 | 4.240 | 2.80% |
Feb. 26, 2019 | 4.290 | 4.260 | 4.350 | 4.260 | -0.92% |
Feb. 25, 2019 | 4.330 | 4.400 | 4.410 | 4.310 | -0.69% |
Feb. 22, 2019 | 4.360 | 4.060 | 4.390 | 4.060 | 6.34% |
Feb. 21, 2019 | 4.100 | 4.070 | 4.230 | 4.070 | 0.74% |
Feb. 20, 2019 | 4.070 | 4.130 | 4.150 | 4.030 | -1.69% |
Feb. 19, 2019 | 4.140 | 4.090 | 4.140 | 4.060 | 0.73% |
Feb. 18, 2019 | 4.110 | 4.140 | 4.210 | 4.110 | -0.72% |
Feb. 15, 2019 | 4.140 | 3.670 | 4.160 | 3.670 | 9.23% |
Feb. 14, 2019 | 3.790 | 4.030 | 4.030 | 3.720 | 10.82% |
Feb. 13, 2019 | 3.420 | 3.350 | 3.450 | 3.330 | 3.32% |
Feb. 12, 2019 | 3.310 | 3.280 | 3.350 | 3.270 | 3.12% |
Feb. 11, 2019 | 3.210 | 3.160 | 3.280 | 3.160 | 5.25% |
Feb. 08, 2019 | 3.050 | 2.940 | 3.150 | 2.940 | 0.99% |
Feb. 07, 2019 | 3.020 | 3.130 | 3.170 | 2.960 | -5.63% |
Feb. 06, 2019 | 3.200 | 3.230 | 3.240 | 3.160 | -1.23% |
Feb. 05, 2019 | 3.240 | 3.180 | 3.280 | 3.150 | 1.89% |
Feb. 04, 2019 | 3.180 | 3.070 | 3.230 | 3.070 | 3.25% |
Feb. 01, 2019 | 3.080 | 3.040 | 3.230 | 3.020 | 0.65% |
Jan. 31, 2019 | 3.060 | 3.030 | 3.080 | 2.990 | 3.38% |
Jan. 30, 2019 | 2.960 | 2.620 | 2.970 | 2.620 | 12.55% |
Jan. 29, 2019 | 2.630 | 2.570 | 2.720 | 2.570 | 1.54% |
Jan. 28, 2019 | 2.590 | 2.630 | 2.660 | 2.550 | -3.00% |
Jan. 25, 2019 | 2.670 | 2.710 | 2.740 | 2.640 | 1.14% |
Jan. 24, 2019 | 2.640 | 2.420 | 2.640 | 2.420 | 8.64% |
Jan. 23, 2019 | 2.430 | 2.440 | 2.570 | 2.390 | 1.25% |
Jan. 22, 2019 | 2.400 | 2.510 | 2.550 | 2.390 | -46.19% |
Tertinggi: 4.490 | Terendah: 2.390 | Perbezaan: 2.100 | Purata: 3.503 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan