Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 20, 2020 | 277.870 | 278.440 | 280.250 | 277.870 | -0.85% |
Nov. 19, 2020 | 280.260 | 278.460 | 280.260 | 277.880 | 0.03% |
Nov. 18, 2020 | 280.170 | 281.060 | 282.350 | 279.790 | -0.86% |
Nov. 17, 2020 | 282.610 | 282.110 | 284.500 | 281.470 | -0.26% |
Nov. 16, 2020 | 283.350 | 283.240 | 285.030 | 280.140 | 0.20% |
Nov. 13, 2020 | 282.790 | 283.440 | 284.040 | 280.460 | 0.10% |
Nov. 12, 2020 | 282.500 | 281.620 | 284.670 | 281.620 | -0.45% |
Nov. 11, 2020 | 283.770 | 275.090 | 284.100 | 275.090 | 2.39% |
Nov. 10, 2020 | 277.150 | 275.660 | 277.200 | 270.850 | -0.81% |
Nov. 09, 2020 | 279.410 | 284.250 | 287.850 | 279.410 | -0.57% |
Nov. 05, 2020 | 281.020 | 280.610 | 281.270 | 278.220 | 2.47% |
Nov. 04, 2020 | 274.240 | 263.770 | 274.740 | 263.770 | 3.20% |
Nov. 03, 2020 | 265.740 | 261.040 | 265.740 | 260.940 | 2.43% |
Nov. 02, 2020 | 259.440 | 262.500 | 265.560 | 258.710 | -1.00% |
Okt. 30, 2020 | 262.060 | 261.850 | 264.920 | 259.850 | -6.11% |
Okt. 29, 2020 | 279.120 | 267.500 | 279.120 | 266.940 | 4.81% |
Okt. 28, 2020 | 266.320 | 275.140 | 275.140 | 266.320 | -3.42% |
Okt. 27, 2020 | 275.760 | 272.480 | 276.750 | 272.480 | 1.10% |
Okt. 26, 2020 | 272.750 | 266.980 | 273.540 | 266.980 | 0.94% |
Okt. 23, 2020 | 270.220 | 273.940 | 274.580 | 270.220 | -1.48% |
Okt. 22, 2020 | 274.280 | 271.990 | 276.900 | 271.990 | -0.85% |
Okt. 21, 2020 | 276.640 | 279.690 | 279.690 | 275.120 | -0.74% |
Okt. 20, 2020 | 278.710 | 279.170 | 280.210 | 274.900 | 0.53% |
Okt. 19, 2020 | 277.230 | 285.920 | 288.110 | 277.070 | -2.83% |
Okt. 16, 2020 | 285.310 | 287.810 | 290.120 | 285.310 | -1.28% |
Okt. 15, 2020 | 289.020 | 283.350 | 289.020 | 280.360 | -0.23% |
Okt. 14, 2020 | 289.690 | 291.810 | 291.810 | 286.530 | 0.26% |
Okt. 13, 2020 | 288.950 | 297.680 | 300.280 | 288.780 | -1.61% |
Okt. 12, 2020 | 293.690 | 280.240 | 295.820 | 280.240 | 6.52% |
Okt. 09, 2020 | 275.710 | 274.670 | 275.710 | 273.050 | -0.78% |
Tertinggi: 300.280 | Terendah: 258.710 | Perbezaan: 41.570 | Purata: 278.193 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan