Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 01, 2020 | 3.040 | 3.090 | 3.120 | 3.040 | -3.80% |
Nov. 30, 2020 | 3.160 | 3.220 | 3.220 | 3.120 | -2.17% |
Nov. 27, 2020 | 3.230 | 3.290 | 3.290 | 3.210 | -2.12% |
Nov. 26, 2020 | 3.300 | 3.160 | 3.300 | 3.160 | 2.80% |
Nov. 25, 2020 | 3.210 | 3.170 | 3.210 | 3.160 | 0.31% |
Nov. 24, 2020 | 3.200 | 3.120 | 3.200 | 3.120 | 0.31% |
Nov. 23, 2020 | 3.190 | 3.310 | 3.310 | 3.190 | -5.90% |
Nov. 20, 2020 | 3.390 | 3.430 | 3.430 | 3.360 | -2.02% |
Nov. 19, 2020 | 3.460 | 3.420 | 3.460 | 3.410 | 0.00% |
Nov. 18, 2020 | 3.460 | 3.520 | 3.530 | 3.440 | -2.81% |
Nov. 17, 2020 | 3.560 | 3.550 | 3.570 | 3.510 | 2.59% |
Nov. 16, 2020 | 3.470 | 3.610 | 3.610 | 3.460 | -3.07% |
Nov. 13, 2020 | 3.580 | 3.550 | 3.580 | 3.550 | 1.13% |
Nov. 12, 2020 | 3.540 | 3.560 | 3.660 | 3.540 | -2.75% |
Nov. 11, 2020 | 3.640 | 3.570 | 3.670 | 3.540 | 5.20% |
Nov. 10, 2020 | 3.460 | 3.470 | 3.510 | 3.390 | -2.81% |
Nov. 09, 2020 | 3.560 | 3.760 | 3.820 | 3.510 | -2.47% |
Nov. 06, 2020 | 3.650 | 3.690 | 3.690 | 3.620 | -0.54% |
Nov. 05, 2020 | 3.670 | 3.910 | 3.910 | 3.670 | -3.93% |
Nov. 04, 2020 | 3.820 | 3.720 | 3.890 | 3.690 | 2.69% |
Nov. 03, 2020 | 3.720 | 3.460 | 3.720 | 3.460 | 7.20% |
Nov. 02, 2020 | 3.470 | 3.330 | 3.500 | 3.330 | 3.27% |
Okt. 30, 2020 | 3.360 | 3.290 | 3.360 | 3.260 | 0.30% |
Okt. 29, 2020 | 3.350 | 3.340 | 3.460 | 3.340 | 0.00% |
Okt. 28, 2020 | 3.350 | 3.480 | 3.530 | 3.340 | -6.42% |
Okt. 27, 2020 | 3.580 | 3.690 | 3.690 | 3.580 | -2.45% |
Okt. 26, 2020 | 3.670 | 3.590 | 3.710 | 3.590 | 0.00% |
Okt. 23, 2020 | 3.670 | 3.640 | 3.680 | 3.630 | -0.27% |
Okt. 22, 2020 | 3.680 | 3.580 | 3.690 | 3.580 | -0.54% |
Okt. 21, 2020 | 3.700 | 3.790 | 3.790 | 3.670 | 21.71% |
Tertinggi: 3.910 | Terendah: 3.040 | Perbezaan: 0.870 | Purata: 3.471 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan