Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 31, 2019 | 4.260 | 4.290 | 4.340 | 4.260 | -4.05% |
Mei 30, 2019 | 4.440 | 4.420 | 4.450 | 4.350 | 2.07% |
Mei 29, 2019 | 4.350 | 4.470 | 4.470 | 4.330 | -3.97% |
Mei 28, 2019 | 4.530 | 4.610 | 4.610 | 4.530 | -0.88% |
Mei 27, 2019 | 4.570 | 4.620 | 4.650 | 4.570 | -1.30% |
Mei 24, 2019 | 4.630 | 4.580 | 4.670 | 4.580 | 1.54% |
Mei 23, 2019 | 4.560 | 4.670 | 4.710 | 4.500 | -4.40% |
Mei 22, 2019 | 4.770 | 4.590 | 4.780 | 4.590 | 3.47% |
Mei 21, 2019 | 4.610 | 4.470 | 4.680 | 4.470 | 3.60% |
Mei 20, 2019 | 4.450 | 4.690 | 4.690 | 4.410 | -4.30% |
Mei 17, 2019 | 4.650 | 4.770 | 4.780 | 4.650 | -2.72% |
Mei 16, 2019 | 4.780 | 4.340 | 4.860 | 4.340 | 8.39% |
Mei 15, 2019 | 4.410 | 4.340 | 4.420 | 4.200 | 3.04% |
Mei 14, 2019 | 4.280 | 4.170 | 4.310 | 4.090 | 3.63% |
Mei 13, 2019 | 4.130 | 4.120 | 4.230 | 4.100 | -3.28% |
Mei 10, 2019 | 4.270 | 4.190 | 4.290 | 4.130 | 0.95% |
Mei 09, 2019 | 4.230 | 4.190 | 4.280 | 4.120 | -0.70% |
Mei 08, 2019 | 4.260 | 4.110 | 4.260 | 4.080 | 3.65% |
Mei 07, 2019 | 4.110 | 4.440 | 4.440 | 4.110 | -6.80% |
Mei 06, 2019 | 4.410 | 4.250 | 4.410 | 4.220 | -2.00% |
Mei 03, 2019 | 4.500 | 4.380 | 4.510 | 4.360 | 2.51% |
Mei 02, 2019 | 4.390 | 4.510 | 4.510 | 4.380 | -4.15% |
Apr. 30, 2019 | 4.580 | 4.560 | 4.630 | 4.480 | -1.29% |
Apr. 29, 2019 | 4.640 | 4.520 | 4.640 | 4.420 | 1.53% |
Apr. 26, 2019 | 4.570 | 4.610 | 4.840 | 4.570 | -1.93% |
Apr. 25, 2019 | 4.660 | 4.530 | 4.680 | 4.500 | 0.65% |
Apr. 24, 2019 | 4.630 | 4.030 | 4.630 | 3.950 | 39.04% |
Apr. 23, 2019 | 3.330 | 3.190 | 3.350 | 3.180 | 4.72% |
Apr. 18, 2019 | 3.180 | 3.040 | 3.220 | 3.040 | 3.25% |
Apr. 17, 2019 | 3.080 | 3.050 | 3.100 | 2.980 | -27.70% |
Tertinggi: 4.860 | Terendah: 2.980 | Perbezaan: 1.880 | Purata: 4.342 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan