Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 29, 2019 | 6.380 | 6.390 | 6.450 | 6.380 | -1.09% |
Nov. 28, 2019 | 6.450 | 6.420 | 6.460 | 6.410 | -1.07% |
Nov. 27, 2019 | 6.520 | 6.240 | 6.530 | 6.240 | 1.87% |
Nov. 26, 2019 | 6.400 | 6.270 | 6.450 | 6.220 | 1.27% |
Nov. 25, 2019 | 6.320 | 6.160 | 6.320 | 6.160 | 1.61% |
Nov. 22, 2019 | 6.220 | 6.090 | 6.220 | 6.090 | 1.14% |
Nov. 21, 2019 | 6.150 | 6.050 | 6.150 | 6.010 | 0.00% |
Nov. 20, 2019 | 6.150 | 6.120 | 6.180 | 6.110 | -0.32% |
Nov. 19, 2019 | 6.170 | 5.830 | 6.190 | 5.760 | 4.22% |
Nov. 18, 2019 | 5.920 | 6.080 | 6.100 | 5.900 | -2.79% |
Nov. 15, 2019 | 6.090 | 5.530 | 6.090 | 5.520 | 9.53% |
Nov. 14, 2019 | 5.560 | 5.590 | 5.620 | 5.500 | -2.28% |
Nov. 13, 2019 | 5.690 | 5.430 | 5.700 | 5.390 | 3.27% |
Nov. 12, 2019 | 5.510 | 5.360 | 5.550 | 5.340 | 2.04% |
Nov. 11, 2019 | 5.400 | 5.390 | 5.450 | 5.390 | -1.82% |
Nov. 08, 2019 | 5.500 | 5.320 | 5.500 | 5.320 | 1.85% |
Nov. 07, 2019 | 5.400 | 5.370 | 5.440 | 5.370 | -0.55% |
Nov. 06, 2019 | 5.430 | 5.220 | 5.430 | 5.220 | 2.07% |
Nov. 05, 2019 | 5.320 | 5.370 | 5.420 | 5.270 | -2.56% |
Nov. 04, 2019 | 5.460 | 5.490 | 5.570 | 5.460 | -1.44% |
Nov. 01, 2019 | 5.540 | 5.610 | 5.740 | 5.540 | -2.46% |
Okt. 31, 2019 | 5.680 | 5.600 | 5.720 | 5.560 | -0.53% |
Okt. 30, 2019 | 5.710 | 5.540 | 5.710 | 5.540 | 1.24% |
Okt. 29, 2019 | 5.640 | 5.480 | 5.740 | 5.480 | 1.44% |
Okt. 28, 2019 | 5.560 | 5.470 | 5.630 | 5.410 | 0.91% |
Okt. 25, 2019 | 5.510 | 5.440 | 5.550 | 5.440 | -1.25% |
Okt. 24, 2019 | 5.580 | 5.460 | 5.670 | 5.460 | -1.93% |
Okt. 23, 2019 | 5.690 | 5.560 | 5.740 | 5.510 | 0.71% |
Okt. 22, 2019 | 5.650 | 5.640 | 5.830 | 5.630 | -0.70% |
Okt. 21, 2019 | 5.690 | 5.640 | 5.750 | 5.640 | -10.82% |
Tertinggi: 6.530 | Terendah: 5.220 | Perbezaan: 1.310 | Purata: 5.810 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan