Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 27, 2019 | 3.090 | 3.180 | 3.180 | 3.050 | -3.13% |
Feb. 26, 2019 | 3.190 | 3.080 | 3.200 | 3.080 | 3.24% |
Feb. 25, 2019 | 3.090 | 3.150 | 3.160 | 3.090 | -1.28% |
Feb. 22, 2019 | 3.130 | 3.050 | 3.160 | 3.050 | 2.29% |
Feb. 21, 2019 | 3.060 | 3.080 | 3.130 | 2.970 | -0.65% |
Feb. 20, 2019 | 3.080 | 3.100 | 3.140 | 3.030 | 0.00% |
Feb. 19, 2019 | 3.080 | 3.000 | 3.110 | 3.000 | 1.99% |
Feb. 18, 2019 | 3.020 | 3.030 | 3.030 | 3.000 | -0.33% |
Feb. 15, 2019 | 3.030 | 3.040 | 3.090 | 3.000 | -0.98% |
Feb. 14, 2019 | 3.060 | 3.000 | 3.130 | 3.000 | 2.34% |
Feb. 13, 2019 | 2.990 | 3.070 | 3.070 | 2.930 | -1.32% |
Feb. 12, 2019 | 3.030 | 3.010 | 3.050 | 3.010 | 3.06% |
Feb. 11, 2019 | 2.940 | 2.890 | 2.980 | 2.890 | 2.08% |
Feb. 08, 2019 | 2.880 | 2.830 | 2.900 | 2.830 | 1.41% |
Feb. 07, 2019 | 2.840 | 2.970 | 2.970 | 2.840 | -4.38% |
Feb. 06, 2019 | 2.970 | 3.030 | 3.040 | 2.960 | -5.41% |
Feb. 05, 2019 | 3.140 | 2.980 | 3.160 | 2.980 | 5.37% |
Feb. 04, 2019 | 2.980 | 3.080 | 3.080 | 2.970 | -2.93% |
Feb. 01, 2019 | 3.070 | 3.080 | 3.120 | 3.060 | 0.33% |
Jan. 31, 2019 | 3.060 | 3.070 | 3.080 | 3.030 | 2.34% |
Jan. 30, 2019 | 2.990 | 3.010 | 3.060 | 2.980 | -0.99% |
Jan. 29, 2019 | 3.020 | 2.800 | 3.100 | 2.800 | 7.47% |
Jan. 28, 2019 | 2.810 | 2.850 | 2.850 | 2.800 | -1.75% |
Jan. 25, 2019 | 2.860 | 2.830 | 2.960 | 2.830 | 2.14% |
Jan. 24, 2019 | 2.800 | 2.560 | 2.800 | 2.560 | 9.38% |
Jan. 23, 2019 | 2.560 | 2.450 | 2.610 | 2.450 | 4.49% |
Jan. 22, 2019 | 2.450 | 2.430 | 2.490 | 2.430 | 0.00% |
Jan. 21, 2019 | 2.450 | 2.510 | 2.510 | 2.430 | -3.92% |
Jan. 18, 2019 | 2.550 | 2.480 | 2.570 | 2.460 | 3.66% |
Jan. 17, 2019 | 2.460 | 2.410 | 2.470 | 2.410 | -20.39% |
Tertinggi: 3.200 | Terendah: 2.410 | Perbezaan: 0.790 | Purata: 2.923 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan