Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 01, 2020 | 18.190 | 18.360 | 18.660 | 18.190 | 2.08% |
Nov. 30, 2020 | 17.820 | 17.620 | 18.750 | 17.620 | 0.68% |
Nov. 27, 2020 | 17.700 | 17.360 | 17.860 | 17.360 | 1.90% |
Nov. 26, 2020 | 17.370 | 17.170 | 17.560 | 17.170 | 1.16% |
Nov. 25, 2020 | 17.170 | 17.220 | 17.480 | 17.050 | -0.92% |
Nov. 24, 2020 | 17.330 | 17.350 | 17.430 | 17.140 | -1.37% |
Nov. 23, 2020 | 17.570 | 17.420 | 17.600 | 17.420 | 2.33% |
Nov. 20, 2020 | 17.170 | 16.850 | 17.250 | 16.850 | 1.78% |
Nov. 19, 2020 | 16.870 | 16.670 | 16.910 | 16.670 | 2.00% |
Nov. 18, 2020 | 16.540 | 17.310 | 17.310 | 16.310 | -2.65% |
Nov. 17, 2020 | 16.990 | 17.360 | 17.360 | 16.930 | -2.75% |
Nov. 16, 2020 | 17.470 | 17.570 | 17.710 | 17.410 | -0.06% |
Nov. 13, 2020 | 17.480 | 16.860 | 17.820 | 16.860 | 3.31% |
Nov. 12, 2020 | 16.920 | 17.950 | 17.950 | 16.680 | -1.17% |
Nov. 11, 2020 | 17.120 | 16.900 | 17.120 | 16.870 | 4.90% |
Nov. 10, 2020 | 16.320 | 16.080 | 16.560 | 15.990 | 2.38% |
Nov. 09, 2020 | 15.940 | 17.050 | 17.050 | 15.940 | -3.74% |
Nov. 06, 2020 | 16.560 | 16.470 | 16.750 | 16.460 | -0.48% |
Nov. 05, 2020 | 16.640 | 16.780 | 17.240 | 16.640 | 1.65% |
Nov. 04, 2020 | 16.370 | 15.170 | 16.700 | 15.170 | 6.37% |
Nov. 03, 2020 | 15.390 | 15.090 | 15.530 | 15.090 | 2.74% |
Nov. 02, 2020 | 14.980 | 14.800 | 15.090 | 14.800 | 0.47% |
Okt. 30, 2020 | 14.910 | 14.750 | 14.950 | 14.750 | -0.73% |
Okt. 29, 2020 | 15.020 | 14.980 | 15.290 | 14.840 | 0.94% |
Okt. 28, 2020 | 14.880 | 14.860 | 15.770 | 14.860 | -2.68% |
Okt. 27, 2020 | 15.290 | 14.980 | 15.510 | 14.980 | 2.55% |
Okt. 26, 2020 | 14.910 | 14.800 | 15.210 | 14.800 | -1.91% |
Okt. 23, 2020 | 15.200 | 15.330 | 15.570 | 14.910 | -1.55% |
Okt. 22, 2020 | 15.440 | 14.690 | 15.850 | 14.690 | 1.31% |
Okt. 21, 2020 | 15.240 | 15.360 | 15.760 | 14.920 | -16.22% |
Tertinggi: 18.750 | Terendah: 14.690 | Perbezaan: 4.060 | Purata: 16.427 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan