Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 17, 2019 | 34.020 | 34.120 | 34.380 | 34.000 | -0.35% |
Dis. 16, 2019 | 34.140 | 34.260 | 34.280 | 34.000 | -0.12% |
Dis. 13, 2019 | 34.180 | 33.480 | 34.320 | 33.400 | 1.64% |
Dis. 12, 2019 | 33.630 | 33.940 | 34.860 | 33.270 | -1.52% |
Dis. 11, 2019 | 34.150 | 33.420 | 34.330 | 33.350 | 2.43% |
Dis. 10, 2019 | 33.340 | 33.200 | 33.640 | 33.200 | 0.85% |
Dis. 09, 2019 | 33.060 | 33.160 | 33.390 | 33.050 | -0.15% |
Dis. 06, 2019 | 33.110 | 34.140 | 34.440 | 33.070 | -3.72% |
Dis. 05, 2019 | 34.390 | 34.410 | 34.670 | 34.260 | -0.06% |
Dis. 04, 2019 | 34.410 | 35.170 | 35.170 | 34.150 | -0.69% |
Dis. 03, 2019 | 34.650 | 33.350 | 34.900 | 33.350 | 3.84% |
Dis. 02, 2019 | 33.370 | 33.160 | 33.500 | 32.800 | -0.92% |
Nov. 29, 2019 | 33.680 | 33.220 | 33.740 | 32.890 | 1.97% |
Nov. 28, 2019 | 33.030 | 33.050 | 33.160 | 32.990 | 0.24% |
Nov. 27, 2019 | 32.950 | 33.400 | 33.420 | 32.900 | -1.93% |
Nov. 26, 2019 | 33.600 | 33.020 | 33.600 | 32.910 | 1.79% |
Nov. 25, 2019 | 33.010 | 33.280 | 33.360 | 33.000 | -2.19% |
Nov. 22, 2019 | 33.750 | 33.980 | 34.410 | 33.710 | -0.21% |
Nov. 21, 2019 | 33.820 | 34.330 | 34.540 | 33.820 | -2.14% |
Nov. 20, 2019 | 34.560 | 34.890 | 34.990 | 34.080 | 0.35% |
Nov. 19, 2019 | 34.440 | 34.310 | 34.690 | 33.890 | 0.00% |
Nov. 18, 2019 | 34.440 | 33.840 | 34.530 | 33.280 | 0.82% |
Nov. 15, 2019 | 34.160 | 34.060 | 34.320 | 33.950 | -1.19% |
Nov. 14, 2019 | 34.570 | 34.210 | 34.890 | 34.210 | 1.44% |
Nov. 13, 2019 | 34.080 | 33.880 | 34.300 | 33.680 | 1.52% |
Nov. 12, 2019 | 33.570 | 32.940 | 33.570 | 32.880 | 0.75% |
Nov. 11, 2019 | 33.320 | 34.080 | 34.210 | 32.990 | -1.39% |
Nov. 08, 2019 | 33.790 | 34.590 | 34.670 | 33.690 | -2.20% |
Nov. 07, 2019 | 34.550 | 36.130 | 36.140 | 34.100 | -5.37% |
Nov. 06, 2019 | 36.510 | 35.940 | 36.540 | 35.910 | 7.32% |
Tertinggi: 36.540 | Terendah: 32.800 | Perbezaan: 3.740 | Purata: 33.943 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan