Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 17, 2019 | 34.640 | 34.730 | 34.990 | 34.620 | -0.32% |
Dis. 16, 2019 | 34.750 | 34.860 | 34.870 | 34.590 | -0.03% |
Dis. 13, 2019 | 34.760 | 34.100 | 34.930 | 34.070 | 1.49% |
Dis. 12, 2019 | 34.250 | 34.550 | 35.430 | 34.040 | -1.50% |
Dis. 11, 2019 | 34.770 | 34.030 | 34.910 | 34.000 | 2.39% |
Dis. 10, 2019 | 33.960 | 33.820 | 34.180 | 33.820 | 0.83% |
Dis. 09, 2019 | 33.680 | 33.800 | 34.000 | 33.670 | -0.15% |
Dis. 06, 2019 | 33.730 | 34.760 | 35.040 | 33.690 | -3.74% |
Dis. 05, 2019 | 35.040 | 35.000 | 35.330 | 34.890 | -0.03% |
Dis. 04, 2019 | 35.050 | 35.830 | 35.830 | 34.790 | -0.62% |
Dis. 03, 2019 | 35.270 | 33.970 | 35.470 | 33.970 | 3.74% |
Dis. 02, 2019 | 34.000 | 33.790 | 34.110 | 33.430 | -0.99% |
Nov. 29, 2019 | 34.340 | 33.840 | 34.360 | 33.470 | 2.02% |
Nov. 28, 2019 | 33.660 | 33.690 | 33.780 | 33.590 | 0.30% |
Nov. 27, 2019 | 33.560 | 33.990 | 34.060 | 33.520 | -1.90% |
Nov. 26, 2019 | 34.210 | 33.630 | 34.210 | 33.550 | 1.75% |
Nov. 25, 2019 | 33.620 | 33.900 | 33.990 | 33.620 | -2.18% |
Nov. 22, 2019 | 34.370 | 34.580 | 35.090 | 34.340 | -0.17% |
Nov. 21, 2019 | 34.430 | 34.940 | 35.160 | 34.430 | -2.10% |
Nov. 20, 2019 | 35.170 | 35.540 | 35.620 | 34.690 | 0.34% |
Nov. 19, 2019 | 35.050 | 34.970 | 35.260 | 34.540 | 0.09% |
Nov. 18, 2019 | 35.020 | 34.450 | 35.140 | 33.800 | 0.63% |
Nov. 15, 2019 | 34.800 | 34.690 | 34.920 | 34.550 | -1.11% |
Nov. 14, 2019 | 35.190 | 34.870 | 35.440 | 34.870 | 1.41% |
Nov. 13, 2019 | 34.700 | 34.510 | 34.920 | 34.290 | 1.49% |
Nov. 12, 2019 | 34.190 | 33.550 | 34.250 | 33.470 | 0.68% |
Nov. 11, 2019 | 33.960 | 34.700 | 34.830 | 33.620 | -1.31% |
Nov. 08, 2019 | 34.410 | 35.210 | 35.290 | 34.320 | -2.13% |
Nov. 07, 2019 | 35.160 | 36.690 | 36.760 | 34.580 | -5.31% |
Nov. 06, 2019 | 37.130 | 36.580 | 37.160 | 36.520 | 7.19% |
Tertinggi: 37.160 | Terendah: 33.430 | Perbezaan: 3.730 | Purata: 34.562 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan