Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 03, 2019 | 7.430 | 7.580 | 7.590 | 7.380 | -2.11% |
Dis. 02, 2019 | 7.590 | 7.850 | 7.860 | 7.510 | -3.44% |
Nov. 29, 2019 | 7.860 | 7.800 | 7.870 | 7.790 | -0.25% |
Nov. 28, 2019 | 7.880 | 7.830 | 7.890 | 7.830 | 0.25% |
Nov. 27, 2019 | 7.860 | 7.890 | 7.920 | 7.830 | 0.00% |
Nov. 26, 2019 | 7.860 | 7.790 | 7.860 | 7.760 | 1.16% |
Nov. 25, 2019 | 7.770 | 7.670 | 7.770 | 7.640 | 2.10% |
Nov. 22, 2019 | 7.610 | 7.640 | 7.650 | 7.570 | 0.13% |
Nov. 21, 2019 | 7.600 | 7.550 | 7.610 | 7.540 | 0.53% |
Nov. 20, 2019 | 7.560 | 7.570 | 7.680 | 7.540 | -1.05% |
Nov. 19, 2019 | 7.640 | 7.620 | 7.690 | 7.620 | 0.39% |
Nov. 18, 2019 | 7.610 | 7.640 | 7.640 | 7.530 | 0.66% |
Nov. 15, 2019 | 7.560 | 7.500 | 7.600 | 7.480 | 1.20% |
Nov. 14, 2019 | 7.470 | 7.390 | 7.470 | 7.380 | 0.95% |
Nov. 13, 2019 | 7.400 | 7.340 | 7.400 | 7.300 | 0.41% |
Nov. 12, 2019 | 7.370 | 7.320 | 7.410 | 7.290 | 1.38% |
Nov. 11, 2019 | 7.270 | 7.230 | 7.290 | 7.150 | 0.55% |
Nov. 08, 2019 | 7.230 | 7.100 | 7.230 | 7.080 | 1.83% |
Nov. 07, 2019 | 7.100 | 7.070 | 7.150 | 7.070 | 0.42% |
Nov. 06, 2019 | 7.070 | 7.100 | 7.100 | 7.040 | -0.84% |
Nov. 05, 2019 | 7.130 | 7.110 | 7.130 | 7.100 | 0.99% |
Nov. 04, 2019 | 7.060 | 7.030 | 7.100 | 7.030 | 1.44% |
Nov. 01, 2019 | 6.960 | 6.990 | 7.040 | 6.940 | -0.29% |
Okt. 31, 2019 | 6.980 | 7.100 | 7.100 | 6.970 | -1.55% |
Okt. 30, 2019 | 7.090 | 6.940 | 7.090 | 6.920 | 1.87% |
Okt. 29, 2019 | 6.960 | 7.080 | 7.090 | 6.950 | -1.56% |
Okt. 28, 2019 | 7.070 | 7.090 | 7.170 | 7.030 | 4.59% |
Okt. 25, 2019 | 6.760 | 6.700 | 6.790 | 6.650 | 0.75% |
Okt. 24, 2019 | 6.710 | 6.540 | 6.710 | 6.520 | 4.68% |
Okt. 23, 2019 | 6.410 | 6.320 | 6.410 | 6.310 | -13.73% |
Tertinggi: 7.920 | Terendah: 6.310 | Perbezaan: 1.610 | Purata: 7.329 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan