Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 17, 2019 | 36.000 | 36.090 | 36.360 | 36.000 | -0.28% |
Dis. 16, 2019 | 36.100 | 36.250 | 36.270 | 35.970 | -0.17% |
Dis. 13, 2019 | 36.160 | 35.470 | 36.300 | 35.210 | 1.46% |
Dis. 12, 2019 | 35.640 | 35.910 | 36.770 | 35.210 | -1.22% |
Dis. 11, 2019 | 36.080 | 35.380 | 36.280 | 35.360 | 2.15% |
Dis. 10, 2019 | 35.320 | 35.190 | 35.650 | 35.190 | 0.77% |
Dis. 09, 2019 | 35.050 | 35.150 | 35.370 | 35.040 | -0.14% |
Dis. 06, 2019 | 35.100 | 36.120 | 36.420 | 35.070 | -3.52% |
Dis. 05, 2019 | 36.380 | 36.390 | 36.680 | 36.250 | -0.08% |
Dis. 04, 2019 | 36.410 | 37.170 | 37.170 | 36.160 | -0.63% |
Dis. 03, 2019 | 36.640 | 35.360 | 36.850 | 35.360 | 3.62% |
Dis. 02, 2019 | 35.360 | 35.230 | 35.510 | 34.780 | -1.06% |
Nov. 29, 2019 | 35.740 | 35.220 | 35.740 | 34.830 | 2.03% |
Nov. 28, 2019 | 35.030 | 35.050 | 35.150 | 34.960 | 0.26% |
Nov. 27, 2019 | 34.940 | 35.350 | 35.430 | 34.930 | -1.83% |
Nov. 26, 2019 | 35.590 | 35.030 | 35.590 | 34.930 | 1.69% |
Nov. 25, 2019 | 35.000 | 35.290 | 35.360 | 35.000 | -2.10% |
Nov. 22, 2019 | 35.750 | 36.000 | 36.400 | 35.750 | -0.17% |
Nov. 21, 2019 | 35.810 | 36.340 | 36.490 | 35.810 | -2.02% |
Nov. 20, 2019 | 36.550 | 36.870 | 37.020 | 36.100 | 0.36% |
Nov. 19, 2019 | 36.420 | 36.400 | 36.660 | 35.880 | -0.03% |
Nov. 18, 2019 | 36.430 | 35.820 | 36.480 | 35.160 | 0.80% |
Nov. 15, 2019 | 36.140 | 36.050 | 36.290 | 35.960 | -1.31% |
Nov. 14, 2019 | 36.620 | 36.160 | 36.840 | 36.160 | 1.50% |
Nov. 13, 2019 | 36.080 | 35.890 | 36.260 | 35.680 | 1.52% |
Nov. 12, 2019 | 35.540 | 34.910 | 35.540 | 34.900 | 0.59% |
Nov. 11, 2019 | 35.330 | 36.070 | 36.230 | 34.760 | -1.31% |
Nov. 08, 2019 | 35.800 | 36.570 | 36.660 | 35.690 | -2.08% |
Nov. 07, 2019 | 36.560 | 38.260 | 38.260 | 36.100 | -5.01% |
Nov. 06, 2019 | 38.490 | 37.980 | 38.520 | 37.890 | 6.92% |
Tertinggi: 38.520 | Terendah: 34.760 | Perbezaan: 3.760 | Purata: 35.935 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan