Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 25, 2019 | 4.930 | 4.180 | 4.930 | 4.180 | 17.66% |
Feb. 22, 2019 | 4.190 | 4.070 | 4.200 | 4.070 | 2.44% |
Feb. 21, 2019 | 4.090 | 4.070 | 4.100 | 4.030 | 0.74% |
Feb. 20, 2019 | 4.060 | 3.950 | 4.060 | 3.950 | 0.74% |
Feb. 19, 2019 | 4.030 | 4.000 | 4.040 | 3.980 | -0.74% |
Feb. 18, 2019 | 4.060 | 4.000 | 4.060 | 3.990 | 1.50% |
Feb. 15, 2019 | 4.000 | 3.870 | 4.040 | 3.860 | 0.50% |
Feb. 14, 2019 | 3.980 | 4.000 | 4.020 | 3.940 | -2.21% |
Feb. 13, 2019 | 4.070 | 4.010 | 4.070 | 4.000 | 1.50% |
Feb. 12, 2019 | 4.010 | 3.890 | 4.020 | 3.890 | 3.08% |
Feb. 11, 2019 | 3.890 | 3.800 | 3.890 | 3.800 | 2.10% |
Feb. 08, 2019 | 3.810 | 3.710 | 3.810 | 3.700 | 2.14% |
Feb. 07, 2019 | 3.730 | 3.810 | 3.810 | 3.720 | -3.12% |
Feb. 06, 2019 | 3.850 | 3.790 | 3.870 | 3.770 | 0.52% |
Feb. 05, 2019 | 3.830 | 3.800 | 3.930 | 3.800 | 0.26% |
Feb. 04, 2019 | 3.820 | 3.790 | 3.830 | 3.770 | 0.00% |
Feb. 01, 2019 | 3.820 | 3.950 | 3.960 | 3.800 | -2.30% |
Jan. 31, 2019 | 3.910 | 3.730 | 3.910 | 3.720 | 3.44% |
Jan. 30, 2019 | 3.780 | 3.340 | 3.790 | 3.340 | 9.57% |
Jan. 29, 2019 | 3.450 | 3.430 | 3.540 | 3.430 | -2.27% |
Jan. 28, 2019 | 3.530 | 3.520 | 3.530 | 3.460 | -0.84% |
Jan. 25, 2019 | 3.560 | 3.560 | 3.680 | 3.560 | -0.84% |
Jan. 24, 2019 | 3.590 | 3.510 | 3.590 | 3.510 | 0.84% |
Jan. 23, 2019 | 3.560 | 3.560 | 3.640 | 3.480 | 0.28% |
Jan. 22, 2019 | 3.550 | 3.630 | 3.710 | 3.540 | -5.59% |
Jan. 21, 2019 | 3.760 | 3.640 | 3.760 | 3.620 | 2.45% |
Jan. 18, 2019 | 3.670 | 3.520 | 3.690 | 3.500 | 3.67% |
Jan. 17, 2019 | 3.540 | 3.330 | 3.550 | 3.330 | 3.21% |
Jan. 16, 2019 | 3.430 | 3.450 | 3.530 | 3.430 | -0.87% |
Jan. 15, 2019 | 3.460 | 3.370 | 3.500 | 3.340 | -29.82% |
Tertinggi: 4.930 | Terendah: 3.330 | Perbezaan: 1.600 | Purata: 3.832 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan