Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 13, 2019 | 5.510 | 5.490 | 5.510 | 5.480 | 1.66% |
Feb. 12, 2019 | 5.420 | 5.440 | 5.550 | 5.420 | 0.18% |
Feb. 11, 2019 | 5.410 | 5.330 | 5.420 | 5.330 | 1.31% |
Feb. 08, 2019 | 5.340 | 5.350 | 5.500 | 5.290 | -1.29% |
Feb. 07, 2019 | 5.410 | 5.500 | 5.580 | 5.380 | -1.99% |
Feb. 06, 2019 | 5.520 | 5.700 | 5.710 | 5.520 | -3.66% |
Feb. 05, 2019 | 5.730 | 5.620 | 5.760 | 5.620 | 1.96% |
Feb. 04, 2019 | 5.620 | 5.530 | 5.650 | 5.530 | 1.81% |
Feb. 01, 2019 | 5.520 | 5.600 | 5.630 | 5.510 | -0.36% |
Jan. 31, 2019 | 5.540 | 5.550 | 5.560 | 5.500 | 0.36% |
Jan. 30, 2019 | 5.520 | 5.440 | 5.550 | 5.400 | 1.47% |
Jan. 29, 2019 | 5.440 | 5.160 | 5.530 | 5.160 | 4.82% |
Jan. 28, 2019 | 5.190 | 5.140 | 5.250 | 5.140 | 1.96% |
Jan. 25, 2019 | 5.090 | 5.040 | 5.150 | 5.040 | 2.00% |
Jan. 24, 2019 | 4.990 | 5.050 | 5.080 | 4.970 | -1.58% |
Jan. 23, 2019 | 5.070 | 4.940 | 5.200 | 4.940 | 3.26% |
Jan. 22, 2019 | 4.910 | 5.060 | 5.060 | 4.900 | -3.54% |
Jan. 21, 2019 | 5.090 | 5.070 | 5.130 | 5.070 | -0.20% |
Jan. 18, 2019 | 5.100 | 4.970 | 5.140 | 4.960 | 3.24% |
Jan. 17, 2019 | 4.940 | 4.830 | 4.980 | 4.830 | 0.82% |
Jan. 16, 2019 | 4.900 | 4.920 | 4.980 | 4.900 | 0.41% |
Jan. 15, 2019 | 4.880 | 4.750 | 4.890 | 4.750 | 4.27% |
Jan. 14, 2019 | 4.680 | 4.570 | 4.700 | 4.570 | 0.43% |
Jan. 11, 2019 | 4.660 | 4.670 | 4.680 | 4.610 | -0.21% |
Jan. 10, 2019 | 4.670 | 4.530 | 4.670 | 4.500 | -4.50% |
Jan. 09, 2019 | 4.890 | 4.830 | 5.000 | 4.780 | 1.66% |
Jan. 08, 2019 | 4.810 | 4.460 | 4.840 | 4.450 | 8.09% |
Jan. 07, 2019 | 4.450 | 4.690 | 4.690 | 4.380 | -4.30% |
Jan. 04, 2019 | 4.650 | 4.250 | 4.680 | 4.250 | 11.24% |
Jan. 03, 2019 | 4.180 | 4.370 | 4.460 | 4.180 | -24.14% |
Tertinggi: 5.760 | Terendah: 4.180 | Perbezaan: 1.580 | Purata: 5.104 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan