Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 26, 2020 | 26.710 | 27.160 | 27.160 | 26.400 | -1.11% |
Mei 25, 2020 | 27.010 | 26.240 | 27.010 | 26.190 | 5.38% |
Mei 22, 2020 | 25.630 | 25.190 | 25.800 | 24.700 | 0.31% |
Mei 21, 2020 | 25.550 | 25.320 | 25.790 | 25.320 | 0.39% |
Mei 20, 2020 | 25.450 | 23.850 | 25.450 | 23.850 | 6.26% |
Mei 19, 2020 | 23.950 | 24.170 | 24.170 | 23.650 | -0.33% |
Mei 18, 2020 | 24.030 | 23.400 | 24.030 | 23.400 | 3.80% |
Mei 15, 2020 | 23.150 | 22.740 | 23.170 | 22.120 | 1.98% |
Mei 14, 2020 | 22.700 | 23.200 | 23.200 | 22.450 | -2.07% |
Mei 13, 2020 | 23.180 | 22.600 | 23.410 | 22.540 | 2.89% |
Mei 12, 2020 | 22.530 | 21.630 | 22.860 | 21.630 | 3.97% |
Mei 11, 2020 | 21.670 | 22.060 | 22.060 | 21.520 | -2.61% |
Mei 08, 2020 | 22.250 | 21.820 | 22.250 | 21.760 | 3.25% |
Mei 07, 2020 | 21.550 | 20.810 | 21.550 | 20.810 | 2.81% |
Mei 06, 2020 | 20.960 | 20.950 | 21.040 | 20.660 | 0.87% |
Mei 05, 2020 | 20.780 | 19.360 | 20.980 | 19.350 | 8.17% |
Mei 04, 2020 | 19.210 | 18.470 | 19.360 | 18.330 | 0.05% |
Apr. 30, 2020 | 19.200 | 19.140 | 19.870 | 18.990 | 0.16% |
Apr. 29, 2020 | 19.170 | 19.060 | 19.190 | 18.680 | 1.00% |
Apr. 28, 2020 | 18.980 | 19.360 | 19.360 | 18.780 | -2.06% |
Apr. 27, 2020 | 19.380 | 19.200 | 19.380 | 18.980 | 1.25% |
Apr. 24, 2020 | 19.140 | 19.300 | 19.300 | 18.960 | -1.14% |
Apr. 23, 2020 | 19.360 | 18.440 | 19.740 | 18.440 | 3.31% |
Apr. 22, 2020 | 18.740 | 19.640 | 19.640 | 18.650 | -3.00% |
Apr. 21, 2020 | 19.320 | 19.730 | 20.220 | 18.900 | 8.42% |
Apr. 20, 2020 | 17.820 | 16.940 | 17.820 | 16.910 | 6.52% |
Apr. 17, 2020 | 16.730 | 16.590 | 16.730 | 16.510 | 4.04% |
Apr. 16, 2020 | 16.080 | 17.340 | 17.340 | 15.750 | -7.37% |
Apr. 15, 2020 | 17.360 | 17.200 | 17.400 | 16.980 | 1.17% |
Apr. 14, 2020 | 17.160 | 16.360 | 17.180 | 16.360 | -35.75% |
Tertinggi: 27.160 | Terendah: 15.750 | Perbezaan: 11.410 | Purata: 21.158 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan