Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 29, 2019 | 7.490 | 7.500 | 7.500 | 7.390 | -0.53% |
Nov. 28, 2019 | 7.530 | 7.570 | 7.590 | 7.510 | -0.92% |
Nov. 27, 2019 | 7.600 | 7.740 | 7.770 | 7.570 | -1.81% |
Nov. 26, 2019 | 7.740 | 7.650 | 7.740 | 7.650 | 1.31% |
Nov. 25, 2019 | 7.640 | 7.630 | 7.650 | 7.560 | 1.46% |
Nov. 22, 2019 | 7.530 | 7.590 | 7.700 | 7.530 | -0.66% |
Nov. 21, 2019 | 7.580 | 7.630 | 7.700 | 7.580 | -1.17% |
Nov. 20, 2019 | 7.670 | 7.700 | 7.760 | 7.650 | -0.39% |
Nov. 19, 2019 | 7.700 | 7.680 | 7.840 | 7.680 | 0.65% |
Nov. 18, 2019 | 7.650 | 7.810 | 7.840 | 7.620 | -1.54% |
Nov. 15, 2019 | 7.770 | 7.820 | 7.900 | 7.750 | -0.51% |
Nov. 14, 2019 | 7.810 | 7.800 | 7.840 | 7.740 | 1.03% |
Nov. 13, 2019 | 7.730 | 7.620 | 7.750 | 7.620 | 1.18% |
Nov. 12, 2019 | 7.640 | 7.480 | 7.700 | 7.480 | 2.28% |
Nov. 11, 2019 | 7.470 | 7.550 | 7.570 | 7.470 | -0.27% |
Nov. 08, 2019 | 7.490 | 7.350 | 7.490 | 7.350 | 1.35% |
Nov. 07, 2019 | 7.390 | 7.320 | 7.440 | 7.300 | 1.23% |
Nov. 06, 2019 | 7.300 | 7.150 | 7.330 | 7.150 | 1.11% |
Nov. 05, 2019 | 7.220 | 7.320 | 7.320 | 7.140 | -0.96% |
Nov. 04, 2019 | 7.290 | 7.220 | 7.410 | 7.220 | 1.11% |
Nov. 01, 2019 | 7.210 | 7.140 | 7.210 | 7.100 | 1.84% |
Okt. 31, 2019 | 7.080 | 7.210 | 7.210 | 7.020 | -1.26% |
Okt. 30, 2019 | 7.170 | 6.600 | 7.170 | 6.600 | 4.52% |
Okt. 29, 2019 | 6.860 | 6.710 | 6.930 | 6.710 | 2.08% |
Okt. 28, 2019 | 6.720 | 6.600 | 6.720 | 6.570 | 1.51% |
Okt. 25, 2019 | 6.620 | 6.450 | 6.620 | 6.440 | 2.80% |
Okt. 24, 2019 | 6.440 | 6.340 | 6.450 | 6.340 | 2.88% |
Okt. 23, 2019 | 6.260 | 6.330 | 6.330 | 6.130 | -1.73% |
Okt. 22, 2019 | 6.370 | 6.390 | 6.460 | 6.370 | -0.47% |
Okt. 21, 2019 | 6.400 | 6.290 | 6.460 | 6.240 | -14.55% |
Tertinggi: 7.900 | Terendah: 6.130 | Perbezaan: 1.770 | Purata: 7.279 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan